Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.220 -0.025 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.140 1.080 1.097 39,527 +0.01(+0.62%)
May 27, 2022 1.050 1.115 1.050 1.090 39,758 +0.02(+1.87%)
May 26, 2022 1.040 1.080 1.040 1.070 27,698 +0.01(+1.20%)
May 25, 2022 1.070 1.070 1.040 1.057 7,629 +0.03(+2.65%)
May 24, 2022 1.070 1.078 1.010 1.030 48,847 -0.03(-2.83%)
May 23, 2022 1.060 1.090 1.060 1.060 37,835 +0.00(+0.00%)
May 20, 2022 1.150 1.150 1.050 1.060 41,747 -0.05(-4.50%)
May 19, 2022 1.060 1.130 1.060 1.110 24,749 +0.02(+1.83%)
May 18, 2022 1.130 1.130 1.080 1.090 35,925 +0.01(+0.93%)
May 17, 2022 1.090 1.110 1.070 1.080 80,111 +0.01(+0.93%)
May 16, 2022 1.112 1.120 1.022 1.070 56,588 -0.05(-4.46%)
May 13, 2022 1.120 1.160 1.053 1.120 202,597 +0.02(+1.82%)
May 12, 2022 1.050 1.150 1.020 1.100 56,539 +0.01(+0.84%)
May 11, 2022 1.130 1.160 1.080 1.091 83,952 -0.06(-5.15%)
May 10, 2022 1.200 1.220 1.110 1.150 62,482 -0.07(-5.74%)
May 09, 2022 1.160 1.290 1.130 1.220 64,730 -0.06(-4.69%)
May 06, 2022 1.280 1.330 1.211 1.280 84,506 -0.04(-3.03%)
May 05, 2022 1.310 1.380 1.250 1.320 136,762 +0.00(+0.00%)
May 04, 2022 1.230 1.370 1.190 1.320 348,525 +0.10(+8.20%)
May 03, 2022 1.170 1.250 1.110 1.220 136,359 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.