Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.530 3.590 3.380 3.562 6,898 +0.04(+1.08%)
May 30, 2023 3.692 3.692 3.310 3.524 6,983 -0.01(-0.28%)
May 26, 2023 3.498 3.700 2.820 3.534 16,831 +0.03(+0.97%)
May 25, 2023 4.172 4.172 3.500 3.500 16,892 -0.47(-11.93%)
May 24, 2023 4.000 4.198 3.820 3.974 8,697 -0.09(-2.12%)
May 23, 2023 4.000 4.198 3.722 4.060 25,322 -0.06(-1.46%)
May 22, 2023 4.200 4.800 3.904 4.120 85,627 +0.34(+8.99%)
May 19, 2023 3.998 3.998 3.668 3.780 6,498 -0.10(-2.58%)
May 18, 2023 4.200 4.160 3.600 3.880 7,579 +0.00(+0.05%)
May 17, 2023 3.800 3.932 3.770 3.878 9,034 +0.15(+3.91%)
May 16, 2023 4.000 4.004 3.500 3.732 8,572 -0.13(-3.32%)
May 15, 2023 3.800 4.396 3.800 3.860 14,601 -0.03(-0.67%)
May 12, 2023 4.000 4.600 3.800 3.886 26,358 -0.23(-5.68%)
May 11, 2023 3.800 4.200 3.768 4.120 23,832 +0.32(+8.48%)
May 10, 2023 3.600 3.800 3.600 3.798 9,610 +0.04(+1.17%)
May 09, 2023 3.886 3.886 3.512 3.754 11,013 -0.04(-1.11%)
May 08, 2023 3.630 4.592 3.400 3.796 36,597 +0.10(+2.65%)
May 05, 2023 3.380 4.100 3.160 3.698 43,518 +0.26(+7.44%)
May 04, 2023 2.880 3.600 2.880 3.442 18,391 +0.00(+0.06%)
May 03, 2023 2.900 3.598 2.860 3.440 34,214 +0.63(+22.42%)
May 02, 2023 3.060 3.074 2.720 2.810 11,312 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.