Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.80	109.20	103.00	103.40	5,232	-2.80(-2.64%)
May 27, 2021	104.80	110.00	103.40	106.20	8,890	+2.00(+1.92%)
May 26, 2021	103.20	105.40	97.40	104.20	6,783	+3.00(+2.96%)
May 25, 2021	100.00	104.00	99.20	101.20	9,781	+1.00(+1.00%)
May 24, 2021	104.00	106.20	99.20	100.20	9,579	-4.00(-3.84%)
May 21, 2021	103.60	105.80	98.00	104.20	15,043	+2.00(+1.96%)
May 20, 2021	100.60	104.40	98.60	102.20	9,629	+2.00(+2.00%)
May 19, 2021	100.80	103.40	98.80	100.20	6,540	-4.00(-3.84%)
May 18, 2021	102.00	108.80	101.00	104.20	24,459	+5.20(+5.25%)
May 17, 2021	101.80	101.80	96.60	99.00	9,770	-2.60(-2.56%)
May 14, 2021	93.60	103.50	91.20	101.60	16,177	+8.80(+9.48%)
May 13, 2021	99.20	99.20	90.12	92.80	14,724	-3.80(-3.93%)
May 12, 2021	97.80	99.50	96.20	96.60	14,204	-1.60(-1.63%)
May 11, 2021	96.80	100.40	94.00	98.20	16,860	+0.40(+0.41%)
May 10, 2021	105.40	105.40	97.80	97.80	17,781	-7.60(-7.21%)
May 07, 2021	101.60	107.00	98.40	105.40	18,305	+3.80(+3.74%)
May 06, 2021	113.80	114.00	100.20	101.60	32,020	-13.60(-11.81%)
May 05, 2021	117.80	119.80	110.00	115.20	15,077	-2.40(-2.04%)
May 04, 2021	117.60	120.80	112.80	117.60	17,091	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.