Indicators

Niu Technologies ADR (NQ: NIU )

1.985 -0.005 (-0.25%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.30	34.22	32.98	33.32	422,264	+0.19(+0.57%)
May 27, 2021	33.48	33.89	32.02	33.13	872,033	-0.71(-2.10%)
May 26, 2021	31.48	34.10	31.48	33.84	759,575	+2.40(+7.63%)
May 25, 2021	31.38	31.77	30.90	31.44	519,512	+0.42(+1.35%)
May 24, 2021	30.80	31.25	30.30	31.02	580,220	+0.57(+1.87%)
May 21, 2021	31.14	31.20	30.18	30.45	559,198	-0.54(-1.74%)
May 20, 2021	30.73	31.15	30.00	30.99	653,190	+0.71(+2.34%)
May 19, 2021	29.46	30.80	29.40	30.28	553,092	+0.08(+0.26%)
May 18, 2021	28.85	31.13	28.85	30.20	613,858	+1.35(+4.68%)
May 17, 2021	30.00	30.00	27.63	28.85	750,202	-0.36(-1.23%)
May 14, 2021	27.67	29.43	27.35	29.21	958,667	+2.50(+9.36%)
May 13, 2021	28.26	28.87	26.00	26.71	720,180	-1.09(-3.92%)
May 12, 2021	28.40	29.48	27.80	27.80	638,199	-1.66(-5.63%)
May 11, 2021	27.29	29.61	27.10	29.46	773,734	+0.11(+0.37%)
May 10, 2021	31.02	31.02	28.94	29.35	1,031,791	-2.07(-6.59%)
May 07, 2021	32.10	32.73	30.85	31.42	1,019,053	-0.55(-1.72%)
May 06, 2021	33.06	33.32	31.61	31.97	591,657	-1.65(-4.91%)
May 05, 2021	33.81	34.48	33.18	33.62	383,890	-0.12(-0.36%)
May 04, 2021	35.00	35.31	33.61	33.74	782,219	-1.83(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.