Indicators

Calumet Specialty Pr (NQ: CLMT )

15.47 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.850	6.090	5.850	6.060	64,832	+0.21(+3.59%)
May 27, 2021	5.830	5.930	5.750	5.850	77,869	+0.02(+0.34%)
May 26, 2021	5.660	5.900	5.660	5.830	110,546	+0.13(+2.28%)
May 25, 2021	6.130	6.200	5.680	5.700	132,737	-0.35(-5.79%)
May 24, 2021	6.290	6.340	6.010	6.050	175,053	-0.28(-4.42%)
May 21, 2021	6.160	6.450	5.981	6.330	193,024	+0.21(+3.43%)
May 20, 2021	6.010	6.130	5.820	6.120	209,200	+0.09(+1.49%)
May 19, 2021	5.710	6.050	5.690	6.030	178,639	+0.18(+3.08%)
May 18, 2021	5.680	5.890	5.660	5.850	146,617	+0.13(+2.27%)
May 17, 2021	5.640	5.790	5.535	5.720	107,381	+0.10(+1.78%)
May 14, 2021	5.450	5.650	5.450	5.620	121,756	+0.12(+2.18%)
May 13, 2021	5.540	5.730	5.430	5.500	94,701	-0.09(-1.61%)
May 12, 2021	5.630	5.740	5.500	5.590	137,492	-0.04(-0.71%)
May 11, 2021	5.460	5.640	5.360	5.630	108,845	+0.04(+0.72%)
May 10, 2021	5.540	5.850	5.500	5.590	358,573	-0.21(-3.62%)
May 07, 2021	5.740	6.140	5.270	5.800	449,758	-0.57(-8.95%)
May 06, 2021	6.350	6.486	6.190	6.370	163,034	-0.03(-0.47%)
May 05, 2021	6.250	6.530	6.230	6.400	146,754	+0.15(+2.40%)
May 04, 2021	6.160	6.280	6.150	6.250	148,235	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.