Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.47 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.600 7.900 7.595 7.900 517,069 +0.30(+3.95%)
May 30, 2018 7.250 7.700 7.155 7.600 368,056 +0.35(+4.83%)
May 29, 2018 6.850 7.300 6.850 7.250 278,997 +0.35(+5.07%)
May 25, 2018 6.900 6.900 6.900 0 -0.22(-3.16%)
May 24, 2018 7.200 7.215 7.075 7.125 197,270 -0.10(-1.38%)
May 23, 2018 7.300 7.350 7.200 7.225 219,295 -0.08(-1.03%)
May 22, 2018 7.450 7.650 7.250 7.300 595,149 -0.15(-2.01%)
May 21, 2018 7.400 7.650 7.250 7.450 474,489 +0.15(+2.05%)
May 18, 2018 7.700 7.800 7.300 7.300 533,504 -0.35(-4.58%)
May 17, 2018 8.050 8.100 7.650 7.650 566,042 -0.45(-5.56%)
May 16, 2018 8.450 8.500 8.050 8.100 921,133 +0.15(+1.89%)
May 15, 2018 7.650 8.150 7.605 7.950 767,388 +0.30(+3.92%)
May 14, 2018 7.150 7.650 7.060 7.650 296,996 +0.45(+6.25%)
May 11, 2018 7.200 7.300 7.000 7.200 289,302 -0.05(-0.69%)
May 10, 2018 7.150 7.350 7.150 7.250 208,074 +0.05(+0.69%)
May 09, 2018 7.600 7.600 7.150 7.200 349,687 -0.40(-5.26%)
May 08, 2018 7.600 7.600 7.350 7.600 120,435 +0.00(+0.00%)
May 07, 2018 7.500 7.600 7.450 7.600 154,076 +0.05(+0.66%)
May 04, 2018 7.350 7.700 7.300 7.550 153,159 +0.15(+2.03%)
May 03, 2018 7.300 7.500 7.250 7.400 181,052 -0.10(-1.33%)
May 02, 2018 7.450 7.700 7.400 7.500 493,812 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.