Indicators

Calumet Specialty Pr (NQ: CLMT )

15.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.295	7.407	7.222	7.405	351,590	+0.19(+2.68%)
May 28, 2009	7.214	7.256	7.132	7.211	104,251	+0.10(+1.42%)
May 27, 2009	7.183	7.295	7.099	7.110	179,608	-0.07(-1.02%)
May 26, 2009	7.015	7.239	6.987	7.183	127,850	+0.22(+3.14%)
May 22, 2009	7.065	7.065	6.745	6.964	187,422	-0.02(-0.32%)
May 21, 2009	7.127	7.183	6.790	6.987	206,579	-0.10(-1.35%)
May 20, 2009	7.211	7.295	7.015	7.082	291,936	+0.01(+0.16%)
May 19, 2009	6.987	7.233	6.958	7.071	265,545	+0.15(+2.19%)
May 18, 2009	6.453	6.987	6.403	6.919	263,004	+0.55(+8.63%)
May 15, 2009	6.302	6.504	6.229	6.369	200,898	+0.17(+2.71%)
May 14, 2009	6.173	6.313	5.988	6.201	176,171	-0.01(-0.18%)
May 13, 2009	6.476	6.622	6.173	6.212	153,812	-0.19(-2.89%)
May 12, 2009	6.594	6.644	6.313	6.397	120,715	-0.07(-1.13%)
May 11, 2009	6.852	6.897	6.465	6.470	148,530	-0.30(-4.47%)
May 08, 2009	6.470	6.874	6.470	6.773	201,657	+0.33(+5.05%)
May 07, 2009	7.104	7.290	6.173	6.448	662,072	-0.34(-5.04%)
May 06, 2009	6.594	6.897	6.482	6.790	349,509	+0.29(+4.49%)
May 05, 2009	6.678	6.678	6.453	6.498	208,004	-0.11(-1.70%)
May 04, 2009	6.549	6.650	6.414	6.611	205,273	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.