Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.906 8.967 8.732 8.895 309,562 +0.08(+0.96%)
May 29, 2008 8.580 8.996 8.580 8.810 442,991 +0.25(+2.88%)
May 28, 2008 8.636 8.636 8.429 8.563 194,392 -0.07(-0.84%)
May 27, 2008 8.990 9.130 8.429 8.636 358,207 -0.33(-3.63%)
May 26, 2008 9.355 9.400 8.676 8.962 476,554 +0.00(+0.00%)
May 23, 2008 9.355 9.400 8.676 8.962 476,554 -0.40(-4.26%)
May 22, 2008 9.119 9.489 9.119 9.360 698,566 +0.25(+2.71%)
May 21, 2008 8.799 9.332 8.698 9.113 606,073 +0.36(+4.10%)
May 20, 2008 7.901 9.372 7.800 8.754 1,457,547 +0.84(+10.56%)
May 19, 2008 6.510 7.946 6.510 7.918 902,665 +1.43(+22.06%)
May 16, 2008 6.622 6.689 6.476 6.487 1,337,624 -0.10(-1.53%)
May 15, 2008 6.397 6.734 6.352 6.588 844,591 +0.19(+2.98%)
May 14, 2008 6.779 6.846 6.279 6.397 838,058 -0.30(-4.52%)
May 13, 2008 7.015 7.295 6.684 6.700 446,227 -0.29(-4.17%)
May 12, 2008 7.009 7.099 6.975 6.992 384,999 +0.02(+0.24%)
May 09, 2008 6.897 7.149 6.785 6.975 309,407 +0.04(+0.57%)
May 08, 2008 7.413 7.615 6.902 6.936 584,613 -0.44(-6.01%)
May 07, 2008 7.632 7.997 7.273 7.379 586,585 -0.12(-1.65%)
May 06, 2008 7.413 7.626 7.194 7.503 357,956 +0.04(+0.60%)
May 05, 2008 7.688 7.688 7.357 7.458 463,416 -0.13(-1.70%)
May 02, 2008 7.716 7.716 7.357 7.587 824,300 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.