Skip to main content

Elite Pharma Inc (OP: ELTP )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.