Indicators

Elite Pharma Inc (OP: ELTP )

0.1659 -0.0021 (-1.25%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2002	0.2020	0.2000	0.2015	1,078,229	+0.00(+0.50%)
May 28, 2015	0.2029	0.2040	0.2005	0.2005	946,436	-0.00(-1.18%)
May 27, 2015	0.2015	0.2030	0.2010	0.2029	768,816	+0.00(+0.69%)
May 26, 2015	0.2038	0.2060	0.2002	0.2015	927,602	-0.00(-1.23%)
May 22, 2015		0.2040	0.2040	0.2040	0	-0.00(-1.97%)
May 21, 2015	0.2165	0.2178	0.2060	0.2081	434,087	-0.01(-4.50%)
May 20, 2015	0.2070	0.2179	0.2060	0.2179	406,587	+0.01(+3.76%)
May 19, 2015	0.2050	0.2179	0.2015	0.2100	1,097,702	-0.01(-3.63%)
May 18, 2015	0.2182	0.2249	0.2120	0.2179	746,167	-0.00(-0.95%)
May 15, 2015	0.2110	0.2221	0.2110	0.2200	615,082	+0.01(+4.22%)
May 14, 2015	0.2050	0.2121	0.2050	0.2111	634,426	+0.01(+2.43%)
May 13, 2015	0.2075	0.2100	0.2050	0.2061	460,392	-0.00(-0.19%)
May 12, 2015	0.2110	0.2180	0.2010	0.2065	2,088,270	-0.01(-3.50%)
May 11, 2015	0.2146	0.2160	0.2110	0.2140	2,074,058	-0.00(-1.77%)
May 08, 2015	0.2240	0.2240	0.2153	0.2178	683,247	-0.00(-0.75%)
May 07, 2015	0.2280	0.2284	0.2180	0.2195	1,231,465	-0.01(-2.44%)
May 06, 2015	0.2275	0.2294	0.2245	0.2250	1,035,115	-0.00(-1.32%)
May 05, 2015	0.2295	0.2300	0.2275	0.2280	970,997	-0.00(-0.39%)
May 04, 2015	0.2350	0.2350	0.2250	0.2289	726,339	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.