Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 4.250 0 -0.29(-6.39%)
May 19, 2022 4.540 4.540 4.540 4.540 419 +0.20(+4.61%)
May 17, 2022 4.340 0 +0.12(+2.84%)
May 16, 2022 4.300 4.320 4.220 4.220 1,943 -0.11(-2.54%)
May 13, 2022 4.330 4.720 4.300 4.330 3,203 +0.02(+0.46%)
May 12, 2022 4.260 4.310 4.260 4.310 400 -0.32(-6.81%)
May 11, 2022 4.625 4.625 4.350 4.625 494 +0.29(+6.81%)
May 10, 2022 4.330 4.330 4.330 4.330 147 +0.04(+0.93%)
May 09, 2022 4.430 4.610 4.290 4.290 1,500 +0.46(+12.01%)
May 06, 2022 4.365 4.365 3.820 3.830 8,200 -1.64(-29.98%)
May 05, 2022 4.800 5.520 4.715 5.470 9,088 +0.05(+0.92%)
May 04, 2022 4.880 5.420 4.880 5.420 1,300 +0.55(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.