Indicators

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		7.850	7.850	7.850	0	+0.54(+7.39%)
May 25, 2017	7.310	7.310	7.310	7.310	3,109	+0.02(+0.27%)
May 24, 2017	7.290	7.290	7.290	7.290	648	-0.33(-4.33%)
May 23, 2017	7.320	7.620	7.320	7.620	928	+0.12(+1.60%)
May 22, 2017	7.640	7.640	7.500	7.500	3,636	+0.35(+4.90%)
May 18, 2017		7.150	7.150	7.150	0	-0.06(-0.83%)
May 17, 2017	7.210	7.210	7.210	7.210	545	-0.39(-5.13%)
May 16, 2017	7.600	7.600	7.600	7.600	844	+0.48(+6.74%)
May 15, 2017	7.760	7.760	7.120	7.120	3,731	-0.24(-3.26%)
May 12, 2017	7.360	7.360	7.360	7.360	1,222	+0.37(+5.29%)
May 11, 2017	6.990	6.990	6.990	6.990	1,803	-0.55(-7.29%)
May 10, 2017	8.110	8.110	7.540	7.540	436	+0.00(+0.00%)
May 09, 2017	7.540	7.540	7.540	7.540	2,745	+0.07(+0.94%)
May 05, 2017		7.470	7.470	7.470	72	+0.00(+0.00%)
May 04, 2017	7.890	7.890	7.470	7.470	2,740	-0.04(-0.53%)
May 03, 2017	7.840	7.840	7.510	7.510	14,261	-0.03(-0.40%)
May 02, 2017	7.530	7.848	7.530	7.540	92,071	-0.46(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.