Indicators

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.019	9.075	9.019	9.075	717	-0.08(-0.82%)
May 28, 2015	9.150	9.150	9.150	9.150	138	+0.08(+0.92%)
May 27, 2015	9.066	9.066	9.066	9.066	180	+0.03(+0.30%)
May 26, 2015	9.040	9.040	9.040	9.040	168	-0.16(-1.74%)
May 22, 2015		9.200	9.200	9.200	0	+0.13(+1.43%)
May 21, 2015	9.270	9.342	9.070	9.070	2,416	-0.21(-2.26%)
May 20, 2015	9.367	9.367	9.280	9.280	928	-0.29(-3.03%)
May 19, 2015	9.170	9.570	9.170	9.570	136,979	+0.38(+4.13%)
May 15, 2015		9.190	9.190	9.190	0	-0.14(-1.50%)
May 14, 2015	9.290	9.330	9.290	9.330	898	+0.03(+0.33%)
May 13, 2015	9.300	9.300	9.300	9.300	187	+0.24(+2.64%)
May 12, 2015	9.130	9.130	9.060	9.060	925	-0.23(-2.48%)
May 11, 2015	9.334	9.334	9.290	9.290	664	+0.13(+1.42%)
May 08, 2015	9.160	9.160	9.160	9.160	135	-0.28(-2.97%)
May 05, 2015		9.440	9.440	9.440	91	+0.25(+2.72%)
May 04, 2015	9.190	9.190	9.190	9.190	485	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.