Indicators

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.55	11.70	11.55	11.70	29,415	+0.02(+0.17%)
May 29, 2014	11.68	11.68	11.68	11.68	26,992	-0.01(-0.09%)
May 28, 2014	11.65	11.69	11.65	11.69	7,040	+0.10(+0.86%)
May 27, 2014	11.28	11.59	11.23	11.59	1,530	+0.41(+3.67%)
May 23, 2014		11.18	11.18	11.18	0	-0.06(-0.53%)
May 22, 2014	11.24	11.24	11.24	11.24	141	+0.23(+2.06%)
May 21, 2014	11.01	11.01	11.01	11.01	158	+0.16(+1.50%)
May 20, 2014	10.81	10.85	10.81	10.85	931	+0.14(+1.31%)
May 19, 2014	10.67	10.71	10.67	10.71	417	-0.10(-0.93%)
May 15, 2014	10.81	10.81	10.81	10.81	39	-0.13(-1.19%)
May 14, 2014	10.94	10.94	10.94	10.94	381	+0.00(+0.00%)
May 13, 2014	10.94	10.94	10.94	10.94	467	+0.20(+1.86%)
May 12, 2014	10.74	10.74	10.74	10.74	105	+0.33(+3.17%)
May 09, 2014	10.41	10.41	10.41	10.41	200	-0.19(-1.79%)
May 08, 2014	10.60	10.60	10.60	10.60	200	+0.24(+2.32%)
May 06, 2014	10.36	10.36	10.36	10.36	13	-0.49(-4.52%)
May 05, 2014	10.85	10.85	10.85	10.85	428	-0.22(-1.99%)
May 02, 2014	10.97	11.07	10.97	11.07	487	-0.26(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.