Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				22.00	0	+0.00(+0.00%)
May 26, 2022	22.00	22.00	21.50	22.00	600	+1.00(+4.76%)
May 25, 2022	21.15	21.15	21.00	21.00	3,877	-1.30(-5.83%)
May 23, 2022				22.30	0	+0.80(+3.72%)
May 20, 2022		21.50	21.50	21.50	1,100	+0.00(+0.00%)
May 18, 2022				21.50	100	-0.70(-3.15%)
May 17, 2022	22.20	22.20	22.20	22.20	100	+0.57(+2.66%)
May 16, 2022	21.62	21.62	21.62	21.62	150	+0.07(+0.35%)
May 13, 2022	21.75	21.75	21.55	21.55	750	-0.25(-1.15%)
May 12, 2022	21.90	21.90	21.80	21.80	1,670	-0.55(-2.46%)
May 11, 2022	22.35	22.35	22.35	22.35	100	+0.30(+1.36%)
May 09, 2022				22.05	15	-0.36(-1.61%)
May 06, 2022	22.65	22.65	22.41	22.41	1,624	-0.09(-0.40%)
May 05, 2022	22.60	22.65	22.50	22.50	1,249	-0.35(-1.53%)
May 03, 2022				22.85	2	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.