Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		26.00	26.00	26.00	4	+0.44(+1.72%)
May 26, 2021	25.79	25.79	25.56	25.56	262	+1.29(+5.32%)
May 25, 2021	24.27	24.27	24.27	24.27	1,000	+0.00(+0.00%)
May 24, 2021	24.27	24.27	24.27	24.27	500	-1.23(-4.82%)
May 21, 2021	24.27	25.50	24.27	25.50	700	+1.23(+5.07%)
May 20, 2021	24.27	24.27	24.27	24.27	1,612	+0.00(+0.00%)
May 19, 2021	24.31	24.31	24.27	24.27	600	-1.48(-5.75%)
May 14, 2021		25.75	25.75	25.75	0	-0.25(-0.96%)
May 13, 2021	25.99	26.00	24.11	26.00	1,200	+2.00(+8.33%)
May 12, 2021	23.75	25.00	23.75	24.00	2,600	-0.99(-3.96%)
May 11, 2021	24.01	24.99	23.75	24.99	3,675	-0.01(-0.04%)
May 10, 2021	25.01	25.99	24.51	25.00	2,952	-1.00(-3.85%)
May 07, 2021	25.99	26.00	25.25	26.00	605	-0.15(-0.57%)
May 06, 2021	25.49	26.15	25.49	26.15	800	+0.65(+2.55%)
May 05, 2021	25.00	25.50	25.00	25.50	2,825	+0.51(+2.04%)
May 04, 2021	24.75	25.00	24.50	24.99	2,500	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.