Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8300	0.8300	0.8300	0.8300	500	+0.01(+1.11%)
May 30, 2018	0.7853	0.8209	0.7853	0.8209	898,325	-0.02(-2.27%)
May 29, 2018	0.8460	0.8460	0.8400	0.8400	33,000	-0.04(-4.55%)
May 25, 2018		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
May 24, 2018	0.8500	0.8500	0.8500	0.8500	3,764	+0.00(+0.00%)
May 23, 2018	0.8500	0.8675	0.8500	0.8500	272,300	-0.03(-3.41%)
May 22, 2018	0.8800	0.8800	0.8800	0.8800	5,150	+0.00(+0.34%)
May 21, 2018	0.8710	0.8770	0.8710	0.8770	12,840	+0.03(+3.18%)
May 17, 2018		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
May 16, 2018	0.8600	0.8600	0.8600	0.8600	330	-0.04(-4.44%)
May 15, 2018	0.9000	0.9000	0.9000	0.9000	1,900	+0.00(+0.00%)
May 14, 2018	0.9000	0.9000	0.9000	0.9000	1,330	+0.00(+0.00%)
May 11, 2018	0.8750	0.9000	0.8750	0.9000	11,000	+0.04(+4.65%)
May 09, 2018		0.8600	0.8600	0.8600	700,231	+0.00(+0.00%)
May 08, 2018	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.01%)
May 07, 2018	0.8550	0.8599	0.8550	0.8599	8,092	+0.01(+1.16%)
May 03, 2018		0.8500	0.8500	0.8500	0	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.