Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0466	0.0466	0.0466	0	-0.01(-10.61%)
May 30, 2017	0.0340	0.0521	0.0340	0.0521	7,050	+0.00(+2.36%)
May 26, 2017	0.0450	0.0509	0.0450	0.0509	2,062	+0.00(+6.49%)
May 25, 2017	0.0420	0.0478	0.0420	0.0478	12,210	+0.01(+19.50%)
May 24, 2017	0.0608	0.0608	0.0400	0.0400	10,300	-0.01(-20.00%)
May 23, 2017	0.0520	0.0520	0.0320	0.0500	54,534	-0.00(-3.85%)
May 22, 2017	0.0450	0.0520	0.0450	0.0520	20,100	-0.00(-0.19%)
May 19, 2017	0.0521	0.0521	0.0400	0.0521	12,400	+0.01(+27.07%)
May 18, 2017	0.0424	0.0424	0.0410	0.0410	34,800	-0.02(-35.84%)
May 17, 2017	0.0616	0.0639	0.0616	0.0639	13,700	+0.00(+6.50%)
May 16, 2017	0.0600	0.0600	0.0600	0.0600	58,831	+0.00(+3.45%)
May 15, 2017	0.0644	0.0644	0.0580	0.0580	3,300	+0.02(+45.00%)
May 12, 2017	0.0400	0.0400	0.0400	0.0400	8,530	-0.01(-22.93%)
May 10, 2017		0.0519	0.0519	0.0519	0	-0.00(-1.52%)
May 09, 2017	0.0527	0.0527	0.0527	0.0527	2,000	+0.00(+0.19%)
May 08, 2017	0.0590	0.0590	0.0526	0.0526	10,000	-0.01(-10.85%)
May 05, 2017	0.0590	0.0590	0.0590	0.0590	8,000	-0.01(-8.39%)
May 04, 2017	0.0550	0.0644	0.0420	0.0644	58,130	-0.00(-2.72%)
May 02, 2017		0.0662	0.0662	0.0662	0	+0.00(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.