Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0040 0.0040 0.0037 0.0040 113,131 -0.00(-6.98%)
May 27, 2022 0.0037 0.0043 0.0037 0.0043 157,795 +0.00(+22.86%)
May 26, 2022 0.0036 0.0036 0.0031 0.0035 108,015 +0.00(+12.90%)
May 25, 2022 0.0032 0.0036 0.0031 0.0031 353,938 +0.00(+3.33%)
May 24, 2022 0.0032 0.0036 0.0028 0.0030 938,085 -0.00(-6.25%)
May 23, 2022 0.0026 0.0034 0.0026 0.0032 636,945 -0.00(-5.88%)
May 20, 2022 0.0026 0.0034 0.0026 0.0034 105,530 -0.00(-2.86%)
May 19, 2022 0.0030 0.0038 0.0022 0.0035 2,697,342 +0.00(+6.06%)
May 18, 2022 0.0040 0.0040 0.0033 0.0033 97,291 -0.00(-10.81%)
May 17, 2022 0.0039 0.0039 0.0037 0.0037 125,131 +0.00(+5.71%)
May 16, 2022 0.0035 0.0039 0.0035 0.0035 377,661 +0.00(+2.94%)
May 13, 2022 0.0032 0.0035 0.0028 0.0034 475,292 -0.00(-2.86%)
May 12, 2022 0.0035 0.0035 0.0035 0.0035 124,725 +0.00(+0.00%)
May 11, 2022 0.0035 0.0043 0.0028 0.0035 2,440,746 +0.00(+0.00%)
May 10, 2022 0.0044 0.0044 0.0035 0.0035 321,328 -0.00(-7.89%)
May 09, 2022 0.0044 0.0044 0.0038 0.0038 385,290 -0.00(-17.39%)
May 06, 2022 0.0041 0.0046 0.0041 0.0046 351,747 +0.00(+12.20%)
May 05, 2022 0.0043 0.0043 0.0041 0.0041 122,110 -0.00(-2.38%)
May 04, 2022 0.0042 0.0042 0.0042 0.0042 29,102 +0.00(+0.00%)
May 03, 2022 0.0042 0.0044 0.0041 0.0042 238,983 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.