Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0003	0.0003	0.0002	0.0002	1,000,000	+0.00(+0.00%)
May 30, 2023	0.0003	0.0003	0.0002	0.0002	701,000	+0.00(+0.00%)
May 26, 2023	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
May 25, 2023	0.0002	0.0002	0.0001	0.0002	54,154	+0.00(+0.00%)
May 24, 2023	0.0002	0.0002	0.0002	0.0002	12,537,846	+0.00(+0.00%)
May 23, 2023	0.0002	0.0002	0.0002	0.0002	4,350,239	+0.00(+0.00%)
May 19, 2023				0.0002	0	+0.00(+0.00%)
May 18, 2023	0.0003	0.0003	0.0002	0.0002	54,906,224	+0.00(+0.00%)
May 17, 2023	0.0002	0.0002	0.0002	0.0002	53,350,456	+0.00(+0.00%)
May 16, 2023	0.0003	0.0003	0.0002	0.0002	33,467,080	+0.00(+0.00%)
May 15, 2023	0.0002	0.0002	0.0002	0.0002	277,777	-0.00(-33.33%)
May 12, 2023	0.0002	0.0003	0.0002	0.0003	1,225,100	+0.00(+50.00%)
May 10, 2023				0.0002	0	+0.00(+0.00%)
May 09, 2023	0.0002	0.0003	0.0002	0.0002	596,464	+0.00(+0.00%)
May 08, 2023	0.0002	0.0002	0.0002	0.0002	93,000	-0.00(-33.33%)
May 05, 2023	0.0002	0.0003	0.0002	0.0003	517,399	+0.00(+50.00%)
May 03, 2023				0.0002	0	+0.00(+0.00%)
May 02, 2023	0.0002	0.0002	0.0002	0.0002	666,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.