Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 3,329,900 -0.00(-25.00%)
May 30, 2019 0.0004 0.0004 0.0003 0.0004 20,904,996 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0004 12,999,998 +0.00(+33.33%)
May 28, 2019 0.0003 0.0004 0.0003 0.0003 3,536,000 -0.00(-25.00%)
May 24, 2019 0.0003 0.0004 0.0003 0.0004 17,123,500 +0.00(+33.33%)
May 23, 2019 0.0003 0.0004 0.0003 0.0003 5,709,800 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 2,747,660 +0.00(+33.33%)
May 21, 2019 0.0003 0.0003 0.0003 0.0003 16,417,000 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 6,229,000 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 2,214,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 39,320,504 -0.00(-25.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 1,163,354 +0.00(+33.33%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 1,224,051 -0.00(-25.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 362,992 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 1,447,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 3,377,525 +0.00(+33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 6,139,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 4,543,533 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0002 0.0004 22,984,662 +0.00(+33.33%)
May 03, 2019 0.0003 0.0003 0.0002 0.0003 8,622,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 1,340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.