Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 28, 2015	0.0006	0.0006	0.0004	0.0005	2,401,648	+0.00(+25.00%)
May 27, 2015	0.0006	0.0006	0.0004	0.0004	143,715	-0.00(-33.33%)
May 26, 2015	0.0006	0.0006	0.0004	0.0006	581,885	+0.00(+0.00%)
May 22, 2015		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 21, 2015	0.0006	0.0006	0.0005	0.0005	1,613,333	-0.00(-16.67%)
May 20, 2015	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+20.00%)
May 19, 2015	0.0005	0.0006	0.0005	0.0005	1,050,000	+0.00(+0.00%)
May 18, 2015	0.0006	0.0006	0.0005	0.0005	180,000	+0.00(+0.00%)
May 15, 2015	0.0005	0.0006	0.0005	0.0005	3,171,674	+0.00(+0.00%)
May 14, 2015	0.0005	0.0005	0.0005	0.0005	1,140,100	+0.00(+0.00%)
May 13, 2015	0.0004	0.0005	0.0003	0.0005	5,113,500	+0.00(+25.00%)
May 12, 2015	0.0003	0.0004	0.0003	0.0004	3,402,000	-0.00(-20.00%)
May 11, 2015	0.0005	0.0005	0.0005	0.0005	126,100	+0.00(+0.00%)
May 08, 2015	0.0005	0.0005	0.0004	0.0005	400,000	+0.00(+0.00%)
May 07, 2015	0.0006	0.0006	0.0004	0.0005	10,083,303	-0.00(-16.67%)
May 06, 2015	0.0004	0.0006	0.0004	0.0006	20,364,680	+0.00(+50.00%)
May 05, 2015	0.0004	0.0004	0.0003	0.0004	13,626,000	+0.00(+0.00%)
May 04, 2015	0.0004	0.0004	0.0003	0.0004	5,558,615	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.