Skip to main content

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 1 +0.00(+0.00%)
May 26, 2023 0.5000 3 +0.09(+21.80%)
May 23, 2023 0.4105 0 -0.01(-2.45%)
May 19, 2023 0.4208 0 -0.05(-10.47%)
May 17, 2023 0.4700 50 +0.00(+0.00%)
May 11, 2023 0.4700 25 -0.04(-7.84%)
May 09, 2023 0.5100 0 +0.04(+9.68%)
May 04, 2023 0.4650 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.