Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4270 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.900	4.000	3.900	4.000	5,100	+0.00(+0.00%)
May 30, 2019	3.990	4.000	3.990	4.000	2,000	+0.25(+6.67%)
May 28, 2019		3.750	3.750	3.750	0	-0.21(-5.36%)
May 22, 2019		3.962	3.962	3.962	0	-0.04(-0.94%)
May 21, 2019	3.780	4.000	3.750	4.000	7,576	+0.20(+5.26%)
May 20, 2019	3.800	3.800	3.800	3.800	100	+0.18(+4.97%)
May 17, 2019	3.760	4.250	3.610	3.620	7,300	-0.13(-3.47%)
May 16, 2019	3.600	3.800	3.600	3.750	1,968	+0.50(+15.38%)
May 15, 2019	3.800	3.800	3.250	3.250	8,000	-0.74(-18.55%)
May 14, 2019		3.990	3.990	3.990	38	+0.00(+0.00%)
May 10, 2019		3.990	3.990	3.990	0	+0.54(+15.65%)
May 09, 2019	3.460	3.460	3.450	3.450	1,294	-0.20(-5.48%)
May 08, 2019	3.400	4.250	3.400	3.650	1,512	+0.35(+10.61%)
May 06, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
May 03, 2019	3.350	3.350	3.300	3.300	400	-0.27(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.