Skip to main content

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.900 4.000 3.900 4.000 5,100 +0.00(+0.00%)
May 30, 2019 3.990 4.000 3.990 4.000 2,000 +0.25(+6.67%)
May 28, 2019 3.750 3.750 3.750 0 -0.21(-5.36%)
May 22, 2019 3.962 3.962 3.962 0 -0.04(-0.94%)
May 21, 2019 3.780 4.000 3.750 4.000 7,576 +0.20(+5.26%)
May 20, 2019 3.800 3.800 3.800 3.800 100 +0.18(+4.97%)
May 17, 2019 3.760 4.250 3.610 3.620 7,300 -0.13(-3.47%)
May 16, 2019 3.600 3.800 3.600 3.750 1,968 +0.50(+15.38%)
May 15, 2019 3.800 3.800 3.250 3.250 8,000 -0.74(-18.55%)
May 14, 2019 3.990 3.990 3.990 38 +0.00(+0.00%)
May 10, 2019 3.990 3.990 3.990 0 +0.54(+15.65%)
May 09, 2019 3.460 3.460 3.450 3.450 1,294 -0.20(-5.48%)
May 08, 2019 3.400 4.250 3.400 3.650 1,512 +0.35(+10.61%)
May 06, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2019 3.350 3.350 3.300 3.300 400 -0.27(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.