Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0610	0.0650	0.0510	0.0575	351,960	-0.01(-10.16%)
May 27, 2021	0.1050	0.1050	0.0500	0.0640	1,392,950	-0.04(-36.00%)
May 26, 2021	0.0820	0.1000	0.0750	0.1000	42,980	+0.01(+9.89%)
May 25, 2021	0.0935	0.1000	0.0820	0.0910	25,399	+0.01(+9.64%)
May 24, 2021	0.0995	0.1100	0.0710	0.0830	152,713	-0.01(-12.54%)
May 21, 2021	0.0949	0.0949	0.0602	0.0949	319,000	+0.00(+5.44%)
May 20, 2021	0.1025	0.1025	0.0601	0.0900	443,000	-0.02(-16.67%)
May 19, 2021	0.1000	0.1080	0.0900	0.1080	23,308	+0.01(+8.00%)
May 18, 2021	0.0720	0.1000	0.0720	0.1000	31,600	+0.00(+0.00%)
May 17, 2021	0.1090	0.1090	0.1000	0.1000	9,922	-0.01(-8.17%)
May 14, 2021	0.0575	0.1089	0.0575	0.1089	172,400	+0.05(+81.50%)
May 13, 2021	0.0695	0.0695	0.0565	0.0600	7,255	-0.00(-3.23%)
May 12, 2021	0.0620	0.0620	0.0620	0.0620	1,002	+0.00(+0.00%)
May 11, 2021	0.0560	0.0699	0.0560	0.0620	23,507	+0.00(+6.53%)
May 10, 2021	0.0443	0.0620	0.0443	0.0582	28,888	+0.02(+38.57%)
May 07, 2021	0.0800	0.0800	0.0404	0.0420	233,376	-0.03(-44.52%)
May 06, 2021	0.0757	0.0757	0.0757	0.0757	13,005	-0.01(-15.89%)
May 05, 2021	0.0870	0.0935	0.0611	0.0900	134,529	+0.00(+3.45%)
May 04, 2021	0.0980	0.0980	0.0870	0.0870	1,718	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.