Indicators

Petrochina Ltd (OP: PCCYF )

0.9567 -0.0033 (-0.34%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.6100	0.6100	0.6100	0.6100	38,000	+0.00(+0.00%)
May 27, 2005	0.6100	0.6100	0.6100	0.6100	38,000	+0.00(+0.00%)
May 26, 2005	0.6100	0.6100	0.6100	0.6100	130,000	+0.00(+0.00%)
May 25, 2005	0.6100	0.6100	0.6100	0.6100	130,000	+0.00(+0.00%)
May 24, 2005	0.6100	0.6100	0.6100	0.6100	0	-0.01(-1.61%)
May 23, 2005	0.6200	0.6200	0.6200	0.6200	44,000	+0.00(+0.00%)
May 20, 2005	0.6200	0.6200	0.6200	0.6200	77,500	+0.00(+0.00%)
May 19, 2005	0.6200	0.6200	0.6200	0.6200	77,500	-0.02(-3.13%)
May 17, 2005	0.6400	0.6400	0.6400	0.6400	6,000	+0.00(+0.00%)
May 16, 2005	0.6400	0.6400	0.6400	0.6400	3,160	+0.01(+1.59%)
May 13, 2005	0.6300	0.6300	0.6300	0.6300	56,000	+0.00(+0.00%)
May 12, 2005	0.6300	0.6300	0.6300	0.6300	56,000	+0.03(+5.00%)
May 11, 2005	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 10, 2005	0.6000	0.6000	0.6000	0.6000	4,000	+0.01(+1.69%)
May 09, 2005	0.5900	0.6300	0.5800	0.5900	3,550	+0.01(+1.72%)
May 06, 2005	0.5800	0.6300	0.5800	0.5800	11,000	+0.00(+0.00%)
May 05, 2005	0.5800	0.6300	0.5800	0.5800	11,000	+0.00(+0.00%)
May 04, 2005	0.5800	0.6300	0.5800	0.5800	11,000	-0.05(-7.94%)
May 03, 2005	0.6300	0.6300	0.6300	0.6300	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.