Indicators

Lenovo Group Ltd (OP: LNVGF )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5270	0.5399	0.5270	0.5399	1,500	+0.01(+1.39%)
May 28, 2020	0.5100	0.5378	0.5100	0.5325	2,317	+0.00(+0.00%)
May 27, 2020	0.5250	0.5325	0.5250	0.5325	135,012	-0.00(-0.47%)
May 26, 2020	0.5100	0.5350	0.5100	0.5350	1,346	+0.04(+7.00%)
May 22, 2020	0.5000	0.5000	0.5000	0.5000	3,500	-0.04(-7.41%)
May 21, 2020	0.5599	0.5599	0.5190	0.5400	20,901	-0.02(-4.17%)
May 20, 2020	0.5300	0.5800	0.5300	0.5635	220,344	+0.00(+0.62%)
May 19, 2020	0.5745	0.5745	0.5500	0.5600	12,396	-0.01(-2.00%)
May 18, 2020	0.5300	0.5805	0.5300	0.5714	7,552	+0.05(+8.65%)
May 15, 2020	0.5600	0.5600	0.5259	0.5259	6,100	-0.03(-6.09%)
May 14, 2020	0.5355	0.5600	0.5355	0.5600	2,203	+0.02(+3.21%)
May 13, 2020	0.5600	0.5600	0.5400	0.5426	27,478	-0.02(-3.11%)
May 12, 2020	0.5600	0.5600	0.5600	0.5600	517	+0.01(+2.56%)
May 11, 2020	0.5400	0.5460	0.5400	0.5460	2,049	+0.01(+1.11%)
May 08, 2020	0.5900	0.5900	0.5400	0.5400	200	-0.02(-3.57%)
May 07, 2020	0.5600	0.5600	0.5355	0.5600	1,115	+0.02(+4.01%)
May 06, 2020	0.5600	0.5600	0.5300	0.5384	3,698	+0.00(+0.45%)
May 05, 2020	0.5650	0.5650	0.5300	0.5360	26,270	+0.01(+1.32%)
May 04, 2020	0.5250	0.5305	0.5250	0.5290	4,752	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.