Skip to main content

Lenovo Group Ltd (OP: LNVGF )

1.420 +0.070 (+5.19%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+2.16%)
May 26, 2017 0.6362 0.6362 0.6362 0 -0.00(-0.74%)
May 25, 2017 0.6410 0.6410 0.6410 0.6410 510 +0.00(+0.08%)
May 23, 2017 0.6405 0.6405 0.6405 0 +0.02(+2.56%)
May 22, 2017 0.6245 0.6245 0.6245 0.6245 1,720 -0.01(-0.87%)
May 19, 2017 0.6300 0.6300 0.6300 0.6300 244 +0.01(+1.12%)
May 18, 2017 0.6251 0.6251 0.6230 0.6230 3,300 -0.00(-0.34%)
May 16, 2017 0.6251 0.6251 0.6251 0 +0.00(+0.66%)
May 15, 2017 0.6178 0.6210 0.6175 0.6210 18,900 -0.01(-1.04%)
May 12, 2017 0.6270 0.6450 0.6150 0.6275 44,566 +0.00(+0.72%)
May 11, 2017 0.6200 0.6400 0.6200 0.6230 7,321 -0.03(-4.15%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.