Indicators

Lenovo Group Ltd (OP: LNVGF )

1.420 +0.070 (+5.19%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6500	0.6500	0.6500	0.6500	11,000	+0.01(+2.16%)
May 26, 2017		0.6362	0.6362	0.6362	0	-0.00(-0.74%)
May 25, 2017	0.6410	0.6410	0.6410	0.6410	510	+0.00(+0.08%)
May 23, 2017		0.6405	0.6405	0.6405	0	+0.02(+2.56%)
May 22, 2017	0.6245	0.6245	0.6245	0.6245	1,720	-0.01(-0.87%)
May 19, 2017	0.6300	0.6300	0.6300	0.6300	244	+0.01(+1.12%)
May 18, 2017	0.6251	0.6251	0.6230	0.6230	3,300	-0.00(-0.34%)
May 16, 2017		0.6251	0.6251	0.6251	0	+0.00(+0.66%)
May 15, 2017	0.6178	0.6210	0.6175	0.6210	18,900	-0.01(-1.04%)
May 12, 2017	0.6270	0.6450	0.6150	0.6275	44,566	+0.00(+0.72%)
May 11, 2017	0.6200	0.6400	0.6200	0.6230	7,321	-0.03(-4.15%)
May 09, 2017		0.6500	0.6500	0.6500	0	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.