Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4850 0.4850 0.4850 0.4850 354,110 -0.01(-2.02%)
May 30, 2007 0.4950 0.4950 0.4750 0.4950 36,000 +0.02(+3.13%)
May 29, 2007 0.4800 0.5200 0.4800 0.4800 745,637 +0.02(+5.49%)
May 25, 2007 0.4550 0.4800 0.4450 0.4550 260,279 +0.05(+13.75%)
May 24, 2007 0.4200 0.4000 0.4000 0.4000 750 -0.02(-4.76%)
May 23, 2007 0.4200 0.4600 0.4000 0.4200 170,711 +0.00(+0.00%)
May 22, 2007 0.4250 0.4350 0.3950 0.4200 184,000 -0.01(-1.18%)
May 21, 2007 0.4250 0.4250 0.3850 0.4250 32,273 +0.00(+0.00%)
May 18, 2007 0.4250 0.4250 0.4250 0.4250 750 +0.03(+8.97%)
May 17, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2007 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
May 15, 2007 0.4200 0.4200 0.4200 0.4200 44,163 +0.02(+6.33%)
May 14, 2007 0.3950 0.3950 0.3950 0.3950 1,211,000 +0.02(+3.95%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
May 10, 2007 0.3900 0.3900 0.3800 0.3900 238,440 +0.01(+2.63%)
May 09, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
May 08, 2007 0.3850 0.4500 0.3850 0.3850 5,000 -0.01(-1.28%)
May 07, 2007 0.3900 0.4300 0.3900 0.3900 26,000 -0.01(-2.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.02(+3.90%)
May 03, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 02, 2007 0.3850 0.3850 0.3800 0.3850 102,380 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.