Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.440 2.500 2.440 2.490 96 +0.04(+1.80%)
May 25, 2016 2.450 2.446 2.446 2.446 100 +0.13(+5.43%)
May 24, 2016 2.320 2.320 2.320 2.320 189 -0.18(-7.20%)
May 20, 2016 2.500 2.500 2.460 2.500 1 +0.00(+0.00%)
May 18, 2016 2.500 2.500 2.500 2.500 6,900 +0.05(+2.12%)
May 16, 2016 2.490 2.490 2.450 2.448 15 +0.04(+1.73%)
May 13, 2016 2.406 2.406 2.406 2.406 1,000 -0.03(-1.08%)
May 10, 2016 2.500 2.433 2.433 2.433 2,800 -0.03(-1.37%)
May 05, 2016 2.470 2.466 2.466 2.466 1,100 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.