Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.080	2.080	2.080	2.080	0	-0.04(-1.89%)
May 29, 2014	2.010	2.120	2.001	2.120	300	-0.01(-0.47%)
May 28, 2014	2.110	2.130	2.078	2.130	1,920	-0.12(-5.33%)
May 27, 2014	1.850	2.410	1.850	2.250	14,444	+0.45(+25.00%)
May 21, 2014	1.790	1.800	1.800	1.800	200	-0.02(-1.10%)
May 19, 2014	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
May 15, 2014	1.820	1.820	1.820	1.820	0	+0.02(+1.11%)
May 14, 2014	1.800	1.800	1.800	1.800	200	-0.01(-0.55%)
May 09, 2014	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
May 08, 2014	1.810	1.810	1.810	1.810	100	-0.08(-4.23%)
May 06, 2014	1.870	1.890	1.890	1.890	1,400	-0.08(-4.06%)
May 05, 2014	1.970	1.970	1.970	1.970	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.