Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.760	8.810	8.730	8.750	37,784	-0.01(-0.11%)
May 23, 2011	8.720	8.820	8.720	8.760	31,891	+0.01(+0.11%)
May 20, 2011	8.740	8.800	8.740	8.750	19,101	+0.01(+0.11%)
May 19, 2011	8.760	8.790	8.730	8.740	26,968	-0.04(-0.46%)
May 18, 2011	8.750	8.814	8.750	8.780	32,449	-0.01(-0.11%)
May 17, 2011	8.720	8.790	8.720	8.790	31,331	+0.00(+0.00%)
May 16, 2011	8.720	8.790	8.719	8.790	22,085	+0.03(+0.34%)
May 13, 2011	8.690	8.760	8.680	8.760	15,389	+0.03(+0.34%)
May 12, 2011	8.680	8.750	8.680	8.730	10,981	-0.01(-0.17%)
May 11, 2011	8.670	8.750	8.610	8.745	47,576	-0.01(-0.06%)
May 10, 2011	8.630	8.750	8.610	8.750	39,862	+0.06(+0.69%)
May 09, 2011	8.600	8.690	8.590	8.690	22,775	+0.03(+0.38%)
May 06, 2011	8.610	8.660	8.580	8.657	44,317	+0.05(+0.55%)
May 05, 2011	8.550	8.630	8.550	8.610	22,070	+0.02(+0.23%)
May 04, 2011	8.650	8.700	8.590	8.590	35,846	-0.10(-1.15%)
May 03, 2011	8.540	8.740	8.490	8.690	74,584	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.