Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.886 8.041 7.779 7.779 581,199 -0.12(-1.48%)
May 30, 2023 7.886 7.954 7.847 7.895 46,272 +0.01(+0.12%)
May 26, 2023 7.944 7.954 7.823 7.886 31,162 +0.00(+0.00%)
May 25, 2023 7.886 7.895 7.788 7.886 35,144 -0.02(-0.25%)
May 24, 2023 7.886 7.944 7.788 7.905 41,799 +0.02(+0.25%)
May 23, 2023 7.798 7.944 7.788 7.886 37,338 +0.00(+0.00%)
May 22, 2023 7.798 7.944 7.766 7.886 66,428 +0.00(+0.00%)
May 19, 2023 7.691 7.915 7.691 7.886 40,482 +0.27(+3.58%)
May 18, 2023 7.856 7.959 7.613 7.613 61,813 -0.18(-2.25%)
May 17, 2023 7.788 7.993 7.788 7.788 25,697 +0.00(+0.00%)
May 16, 2023 7.691 7.915 7.691 7.788 72,133 +0.22(+2.96%)
May 15, 2023 7.798 7.895 7.518 7.564 30,680 -0.22(-2.87%)
May 12, 2023 8.002 8.002 7.623 7.788 13,529 -0.31(-3.85%)
May 11, 2023 7.603 8.265 7.598 8.100 48,517 +0.50(+6.53%)
May 10, 2023 7.516 7.750 7.379 7.603 42,767 +0.24(+3.31%)
May 09, 2023 7.399 7.467 7.253 7.360 19,554 -0.08(-1.05%)
May 08, 2023 7.331 7.438 7.272 7.438 15,758 +0.14(+1.87%)
May 05, 2023 7.399 7.535 7.292 7.302 9,563 +0.01(+0.13%)
May 04, 2023 7.292 7.486 7.292 7.292 13,656 -0.01(-0.20%)
May 03, 2023 7.292 7.434 7.292 7.306 3,794 -0.02(-0.33%)
May 02, 2023 7.584 7.584 7.282 7.331 12,045 -0.31(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.