Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.067 5.115 4.944 4.944 133,428 -0.15(-3.02%)
May 29, 2008 5.010 5.141 5.005 5.097 194,331 +0.01(+0.26%)
May 28, 2008 4.988 5.141 4.908 5.084 372,956 +0.14(+2.75%)
May 27, 2008 5.010 5.080 4.900 4.948 257,974 -0.08(-1.66%)
May 26, 2008 5.053 5.097 4.992 5.032 0 +0.00(+0.00%)
May 23, 2008 5.053 5.097 4.992 5.032 214,282 -0.08(-1.63%)
May 22, 2008 5.053 5.137 5.053 5.115 217,868 +0.04(+0.69%)
May 21, 2008 5.242 5.242 5.053 5.080 548,202 -0.04(-0.77%)
May 20, 2008 5.097 5.124 4.922 5.119 421,817 +0.02(+0.43%)
May 19, 2008 5.172 5.264 4.957 5.097 818,199 -0.13(-2.44%)
May 16, 2008 4.777 5.251 4.706 5.225 1,178,642 +0.49(+10.40%)
May 15, 2008 4.614 4.772 4.438 4.733 929,986 +0.33(+7.59%)
May 14, 2008 4.227 4.478 4.227 4.399 599,984 +0.15(+3.41%)
May 13, 2008 4.179 4.271 4.126 4.254 212,550 +0.02(+0.52%)
May 12, 2008 4.087 4.245 4.025 4.232 204,924 +0.11(+2.67%)
May 09, 2008 3.964 4.144 3.964 4.122 80,148 +0.08(+1.96%)
May 08, 2008 4.043 4.096 4.003 4.043 116,872 +0.03(+0.77%)
May 07, 2008 4.025 4.126 3.955 4.012 247,643 -0.05(-1.30%)
May 06, 2008 3.999 4.131 3.981 4.065 324,207 +0.03(+0.76%)
May 05, 2008 4.148 4.175 3.994 4.034 278,735 -0.12(-2.86%)
May 02, 2008 4.219 4.219 4.109 4.153 134,099 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.