Indicators

Muni Bond ETF SPDR (NY: TFI )

45.40 -0.15 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.85	48.89	48.79	48.87	135,722	+0.06(+0.12%)
May 27, 2021	48.82	48.84	48.79	48.82	135,367	+0.00(+0.00%)
May 26, 2021	48.82	48.84	48.78	48.82	319,065	+0.05(+0.10%)
May 25, 2021	48.72	48.79	48.69	48.77	420,506	+0.05(+0.10%)
May 24, 2021	48.70	48.76	48.70	48.72	294,238	+0.01(+0.02%)
May 21, 2021	48.76	48.76	48.69	48.71	232,028	+0.02(+0.04%)
May 20, 2021	48.70	48.73	48.66	48.70	709,774	+0.04(+0.08%)
May 19, 2021	48.78	48.78	48.65	48.66	202,117	-0.09(-0.19%)
May 18, 2021	48.77	48.77	48.71	48.75	116,884	+0.03(+0.06%)
May 17, 2021	48.70	48.77	48.69	48.72	155,643	-0.02(-0.04%)
May 14, 2021	48.72	48.76	48.65	48.74	146,567	+0.04(+0.08%)
May 13, 2021	48.70	48.72	48.61	48.70	221,681	+0.03(+0.06%)
May 12, 2021	48.68	48.73	48.67	48.68	293,121	-0.07(-0.13%)
May 11, 2021	48.78	48.80	48.70	48.74	458,762	-0.02(-0.04%)
May 10, 2021	48.81	48.90	48.76	48.76	612,097	-0.05(-0.10%)
May 07, 2021	48.79	48.87	48.79	48.81	360,504	+0.03(+0.06%)
May 06, 2021	48.75	48.82	48.74	48.78	224,729	+0.01(+0.02%)
May 05, 2021	48.77	48.78	48.68	48.77	185,290	+0.07(+0.13%)
May 04, 2021	48.74	48.76	48.70	48.70	289,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.