Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.74	48.39	47.74	47.83	40,786	+0.16(+0.33%)
May 28, 2020	47.66	47.83	47.66	47.67	11,268	+0.07(+0.15%)
May 27, 2020	47.70	47.73	47.56	47.60	9,707	-0.01(-0.03%)
May 26, 2020	47.80	47.80	47.58	47.61	43,831	+0.02(+0.05%)
May 22, 2020	47.40	47.68	47.40	47.59	14,885	+0.08(+0.18%)
May 21, 2020	47.67	47.67	47.39	47.50	29,545	+0.07(+0.16%)
May 20, 2020	47.28	47.84	47.28	47.43	42,016	+0.17(+0.36%)
May 19, 2020	47.69	47.69	47.26	47.26	26,337	-0.20(-0.43%)
May 18, 2020	47.56	47.56	47.36	47.46	42,784	+0.08(+0.18%)
May 15, 2020	47.39	47.45	47.27	47.38	35,312	+0.11(+0.23%)
May 14, 2020	47.20	47.31	47.19	47.27	17,994	-0.01(-0.02%)
May 13, 2020	47.28	47.32	47.21	47.28	25,296	+0.09(+0.19%)
May 12, 2020	47.20	47.22	47.15	47.19	37,237	+0.01(+0.02%)
May 11, 2020	47.28	47.57	47.18	47.18	15,274	+0.00(+0.00%)
May 08, 2020	47.18	47.23	47.11	47.18	13,581	-0.06(-0.14%)
May 07, 2020	47.20	47.24	47.14	47.24	23,997	+0.11(+0.23%)
May 06, 2020	47.09	47.17	47.01	47.13	21,399	+0.10(+0.22%)
May 05, 2020	46.96	47.11	46.94	47.03	21,513	-0.07(-0.16%)
May 04, 2020	47.04	47.10	46.87	47.10	10,547	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.