Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.755 6.762 6.614 6.614 128,753 -0.17(-2.55%)
May 30, 2019 6.723 6.787 6.710 6.787 204,155 +0.07(+1.05%)
May 29, 2019 6.717 6.749 6.710 6.717 88,042 -0.03(-0.38%)
May 28, 2019 6.755 6.768 6.736 6.743 131,713 -0.01(-0.19%)
May 24, 2019 6.755 6.781 6.736 6.755 170,996 +0.00(+0.00%)
May 23, 2019 6.768 6.768 6.730 6.755 97,029 -0.03(-0.47%)
May 22, 2019 6.787 6.813 6.787 6.787 181,401 -0.01(-0.19%)
May 21, 2019 6.781 6.800 6.775 6.800 75,476 +0.04(+0.66%)
May 20, 2019 6.736 6.768 6.736 6.755 90,392 +0.01(+0.09%)
May 17, 2019 6.775 6.788 6.749 6.749 76,379 -0.04(-0.57%)
May 16, 2019 6.800 6.812 6.775 6.787 106,271 -0.01(-0.19%)
May 15, 2019 6.807 6.818 6.768 6.800 57,814 +0.00(+0.00%)
May 14, 2019 6.775 6.819 6.760 6.800 101,570 +0.04(+0.57%)
May 13, 2019 6.800 6.800 6.743 6.762 68,009 -0.05(-0.75%)
May 10, 2019 6.800 6.857 6.775 6.813 80,103 +0.01(+0.09%)
May 09, 2019 6.826 6.826 6.794 6.807 69,835 -0.03(-0.37%)
May 08, 2019 6.819 6.839 6.807 6.832 94,320 +0.00(+0.00%)
May 07, 2019 6.902 6.902 6.826 6.832 76,683 -0.08(-1.20%)
May 06, 2019 6.864 6.915 6.858 6.915 81,856 +0.03(+0.46%)
May 03, 2019 6.909 6.909 6.839 6.883 138,261 -0.01(-0.09%)
May 02, 2019 6.883 6.914 6.883 6.890 123,179 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.