Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.82	42.04	41.47	41.82	19,387	+0.19(+0.47%)
May 27, 2010	41.19	41.68	40.72	41.63	17,433	+0.96(+2.36%)
May 26, 2010	40.96	41.67	40.66	40.67	12,840	+0.19(+0.47%)
May 25, 2010	39.95	40.54	39.68	40.48	39,888	+0.35(+0.87%)
May 24, 2010	40.25	40.25	39.83	40.13	21,226	-0.28(-0.69%)
May 21, 2010	40.85	41.28	40.26	40.41	24,724	-0.60(-1.46%)
May 20, 2010	40.82	41.40	40.47	41.01	19,785	-0.29(-0.70%)
May 19, 2010	42.21	42.21	41.14	41.30	34,955	-1.22(-2.87%)
May 18, 2010	43.49	43.57	42.50	42.52	35,415	-0.65(-1.51%)
May 17, 2010	43.13	43.33	42.78	43.17	8,339	+0.22(+0.51%)
May 14, 2010	42.95	43.20	42.52	42.95	5,450	-0.37(-0.85%)
May 13, 2010	43.34	44.07	43.03	43.32	18,966	-0.30(-0.69%)
May 12, 2010	43.15	43.64	42.97	43.62	8,229	+0.92(+2.15%)
May 11, 2010	42.75	42.75	42.60	42.70	8,630	-0.10(-0.25%)
May 10, 2010	42.84	43.00	42.72	42.80	17,300	+1.28(+3.09%)
May 07, 2010	41.23	41.70	40.73	41.52	14,000	+0.56(+1.37%)
May 06, 2010	41.40	41.40	40.49	40.96	17,206	-0.52(-1.24%)
May 05, 2010	41.30	41.48	41.00	41.48	8,252	-0.17(-0.42%)
May 04, 2010	41.20	41.65	40.99	41.65	29,136	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.