Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.05 (+0.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.96	92.00	91.93	91.97	1,809,561	+0.07(+0.08%)
May 28, 2020	91.90	91.93	91.88	91.90	1,999,550	+0.05(+0.05%)
May 27, 2020	91.87	91.89	91.82	91.85	1,851,083	+0.02(+0.02%)
May 26, 2020	91.84	91.84	91.80	91.83	859,275	-0.01(-0.01%)
May 22, 2020	91.82	91.84	91.79	91.84	1,118,608	+0.06(+0.07%)
May 21, 2020	91.74	91.79	91.74	91.78	978,094	+0.02(+0.02%)
May 20, 2020	91.71	91.76	91.71	91.76	1,335,010	+0.05(+0.06%)
May 19, 2020	91.69	91.72	91.69	91.71	1,199,531	+0.03(+0.03%)
May 18, 2020	91.70	91.70	91.68	91.68	1,075,958	+0.01(+0.01%)
May 15, 2020	91.68	91.69	91.64	91.67	1,145,872	+0.05(+0.05%)
May 14, 2020	91.63	91.63	91.61	91.63	972,221	+0.02(+0.02%)
May 13, 2020	91.59	91.62	91.58	91.61	959,208	+0.03(+0.03%)
May 12, 2020	91.58	91.60	91.56	91.58	1,026,894	+0.02(+0.02%)
May 11, 2020	91.56	91.58	91.53	91.56	1,202,713	+0.01(+0.01%)
May 08, 2020	91.54	91.56	91.53	91.55	1,057,922	+0.01(+0.01%)
May 07, 2020	91.51	91.54	91.48	91.54	1,193,268	+0.05(+0.06%)
May 06, 2020	91.47	91.51	91.45	91.49	1,268,667	+0.05(+0.06%)
May 05, 2020	91.33	91.43	91.32	91.43	815,457	+0.14(+0.15%)
May 04, 2020	91.42	91.42	91.28	91.30	1,265,016	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.