Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.01	84.06	83.99	84.04	318,185	+0.01(+0.01%)
May 28, 2015	84.00	84.03	83.99	84.03	319,687	+0.03(+0.04%)
May 27, 2015	83.99	84.01	83.97	84.00	319,598	-0.01(-0.01%)
May 26, 2015	84.01	84.03	83.99	84.00	1,563,290	+0.00(+0.00%)
May 22, 2015	83.98	84.00	84.00	84.00	690,189	+0.01(+0.01%)
May 21, 2015	83.98	84.01	83.98	84.00	135,166	-0.06(-0.07%)
May 20, 2015	83.99	84.05	83.98	84.05	203,676	+0.07(+0.08%)
May 19, 2015	83.98	84.01	83.98	83.99	336,677	+0.00(+0.00%)
May 18, 2015	83.96	84.00	83.95	83.99	543,118	+0.01(+0.01%)
May 15, 2015	83.97	84.00	83.96	83.98	219,063	-0.02(-0.03%)
May 14, 2015	83.99	84.01	83.95	84.00	185,438	+0.00(+0.00%)
May 13, 2015	83.95	84.00	83.95	84.00	374,491	+0.07(+0.08%)
May 12, 2015	83.95	83.95	83.93	83.94	212,463	+0.02(+0.03%)
May 11, 2015	83.95	83.95	83.91	83.91	336,215	-0.04(-0.05%)
May 08, 2015	83.94	83.97	83.94	83.95	245,662	+0.03(+0.04%)
May 07, 2015	83.90	83.94	83.88	83.92	572,585	+0.02(+0.02%)
May 06, 2015	83.90	83.90	83.87	83.90	441,926	+0.00(+0.00%)
May 05, 2015	83.90	83.93	83.86	83.90	499,847	+0.02(+0.02%)
May 04, 2015	83.88	83.94	83.88	83.89	395,729	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.