Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.60	27.61	27.49	27.57	65,471	+0.05(+0.17%)
May 28, 2020	27.57	27.63	27.51	27.52	94,687	+0.02(+0.07%)
May 27, 2020	27.51	27.54	27.40	27.50	63,593	+0.05(+0.17%)
May 26, 2020	27.50	27.54	27.46	27.46	123,190	+0.09(+0.34%)
May 22, 2020	27.36	27.36	27.28	27.36	68,403	+0.00(+0.00%)
May 21, 2020	27.40	27.42	27.33	27.36	98,559	-0.04(-0.13%)
May 20, 2020	27.38	27.42	27.32	27.40	151,263	+0.16(+0.59%)
May 19, 2020	27.20	27.30	27.18	27.24	156,208	-0.01(-0.05%)
May 18, 2020	27.20	27.27	27.14	27.25	391,398	+0.25(+0.92%)
May 15, 2020	26.99	27.05	26.98	27.00	585,011	+0.04(+0.14%)
May 14, 2020	26.85	27.01	26.82	26.97	150,675	-0.03(-0.10%)
May 13, 2020	27.04	27.10	26.95	26.99	142,405	-0.06(-0.20%)
May 12, 2020	27.08	27.18	27.05	27.05	391,654	-0.01(-0.03%)
May 11, 2020	27.11	27.13	27.05	27.06	524,417	-0.07(-0.27%)
May 08, 2020	27.13	27.16	27.09	27.13	165,145	+0.11(+0.41%)
May 07, 2020	27.01	27.04	26.97	27.02	452,813	+0.12(+0.45%)
May 06, 2020	26.94	26.98	26.88	26.90	79,061	-0.06(-0.21%)
May 05, 2020	26.96	27.00	26.91	26.96	1,364,308	+0.08(+0.31%)
May 04, 2020	26.83	26.88	26.83	26.88	229,016	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.