Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.555 3.719 3.544 3.714 94,789,984 +0.16(+4.40%)
May 30, 2012 3.531 3.596 3.531 3.557 66,764,112 -0.11(-2.94%)
May 29, 2012 3.691 3.703 3.611 3.665 53,426,592 +0.00(+0.07%)
May 25, 2012 3.593 3.693 3.560 3.662 68,440,040 +0.12(+3.33%)
May 24, 2012 3.557 3.578 3.470 3.544 48,713,360 -0.02(-0.65%)
May 23, 2012 3.508 3.578 3.370 3.567 75,246,152 +0.03(+0.94%)
May 22, 2012 3.603 3.637 3.498 3.534 66,207,152 -0.07(-1.92%)
May 21, 2012 3.436 3.608 3.434 3.603 76,034,648 +0.17(+4.93%)
May 18, 2012 3.480 3.513 3.401 3.434 65,012,980 +0.00(+0.00%)
May 17, 2012 3.544 3.572 3.411 3.434 62,974,016 -0.13(-3.67%)
May 16, 2012 3.724 3.724 3.539 3.565 58,215,468 -0.07(-1.91%)
May 15, 2012 3.685 3.737 3.629 3.634 52,127,324 -0.02(-0.56%)
May 14, 2012 3.685 3.752 3.626 3.655 47,461,568 -0.13(-3.33%)
May 11, 2012 3.750 3.857 3.732 3.780 70,904,848 +0.02(+0.48%)
May 10, 2012 3.842 3.847 3.740 3.762 73,325,072 +0.01(+0.34%)
May 09, 2012 3.750 3.778 3.701 3.750 78,731,024 -0.10(-2.60%)
May 08, 2012 3.814 3.852 3.760 3.850 79,552,808 +0.00(+0.00%)
May 07, 2012 3.809 3.862 3.778 3.850 74,835,400 +0.04(+1.01%)
May 04, 2012 3.947 3.973 3.773 3.811 151,856,048 -0.09(-2.43%)
May 03, 2012 3.873 3.934 3.819 3.906 96,901,888 -0.01(-0.13%)
May 02, 2012 3.998 4.050 3.892 3.911 101,519,376 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.