Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0350	0.0350	0.0350	423,000	+0.00(+0.00%)
Apr 25, 2023	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	499,008	+0.00(+0.00%)
Apr 21, 2023	0.0350	0.0400	0.0350	0.0400	124,000	+0.00(+14.29%)
Apr 20, 2023	0.0350	0.0350	0.0350	0.0350	683,285	-0.00(-12.50%)
Apr 18, 2023				0.0400	409	+0.00(+14.29%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	56,178	-0.00(-12.50%)
Apr 14, 2023	0.0350	0.0400	0.0350	0.0400	64,500	+0.00(+0.00%)
Apr 13, 2023	0.0350	0.0400	0.0350	0.0400	160,200	+0.00(+0.00%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	240,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	270,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0400	0.0350	0.0400	30,000	+0.00(+0.00%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	176,723	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.