Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 -0.01(-11.11%)
Apr 20, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.0900 0 -0.02(-18.18%)
Apr 10, 2023 0.1100 0 -0.01(-8.33%)
Mar 28, 2023 0.1200 0 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 1,465 +0.00(+0.00%)
Mar 23, 2023 0.1200 400 +0.01(+9.09%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Mar 21, 2023 0.0850 0.0850 0.0800 0.0800 50,000 -0.03(-27.27%)
Mar 16, 2023 0.1100 0 -0.01(-8.33%)
Mar 14, 2023 0.1200 0 +0.02(+26.32%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 2,219 -0.02(-20.83%)
Mar 07, 2023 0.1200 0 +0.00(+0.00%)
Mar 06, 2023 0.0950 0.1200 0.0950 0.1200 3,612 +0.02(+26.32%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-20.83%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 24, 2023 0.1150 0 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+4.55%)
Feb 21, 2023 0.1100 0 +0.01(+4.76%)
Feb 16, 2023 0.1050 0 +0.01(+10.53%)
Feb 13, 2023 0.0950 0 +0.01(+5.56%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 10,150 -0.04(-30.77%)
Feb 09, 2023 0.0900 0.1300 0.0900 0.1300 206,650 +0.04(+36.84%)
Feb 07, 2023 0.0950 0 +0.01(+18.75%)
Feb 03, 2023 0.0800 850 -0.01(-5.88%)
Feb 02, 2023 0.0850 0.0850 0.0850 0.0850 30,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.