Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.74	87.32	85.74	86.16	89,239	+0.52(+0.61%)
Apr 27, 2023	83.77	85.77	82.76	85.64	68,973	+2.31(+2.77%)
Apr 26, 2023	83.51	84.41	83.14	83.33	74,556	-0.64(-0.76%)
Apr 25, 2023	85.38	86.10	83.76	83.97	68,324	-2.37(-2.74%)
Apr 24, 2023	86.19	86.85	85.88	86.34	36,871	+0.34(+0.40%)
Apr 21, 2023	84.19	86.15	83.68	86.00	71,368	+1.60(+1.90%)
Apr 20, 2023	83.58	84.50	83.13	84.40	93,707	+0.12(+0.14%)
Apr 19, 2023	84.46	85.14	83.77	84.28	57,693	-0.74(-0.87%)
Apr 18, 2023	86.41	86.94	84.65	85.02	54,277	-1.32(-1.53%)
Apr 17, 2023	86.27	86.75	85.60	86.34	47,305	+0.37(+0.43%)
Apr 14, 2023	86.66	87.56	85.17	85.97	48,742	-0.41(-0.47%)
Apr 13, 2023	86.27	86.68	85.50	86.38	54,519	+0.64(+0.75%)
Apr 12, 2023	87.37	87.37	85.56	85.74	55,234	-0.74(-0.86%)
Apr 11, 2023	85.59	87.35	85.52	86.48	76,531	+1.56(+1.84%)
Apr 10, 2023	83.22	85.19	82.49	84.92	103,184	+1.58(+1.90%)
Apr 06, 2023	82.76	84.17	82.29	83.34	60,870	+0.63(+0.76%)
Apr 05, 2023	82.86	82.89	82.19	82.71	67,536	-0.76(-0.91%)
Apr 04, 2023	85.81	85.81	82.50	83.47	76,529	-2.12(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.