Skip to main content

India Bull 3X Direxion (NY: INDL )

74.76 +1.21 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 52.27 52.90 51.41 51.48 14,694 -2.24(-4.17%)
Apr 28, 2022 53.37 53.75 52.64 53.71 14,263 +1.49(+2.85%)
Apr 27, 2022 52.14 52.70 51.89 52.23 10,180 +0.16(+0.30%)
Apr 26, 2022 53.43 53.54 51.93 52.07 20,299 -0.79(-1.49%)
Apr 25, 2022 51.98 53.05 51.87 52.86 13,074 +0.04(+0.07%)
Apr 22, 2022 53.72 53.73 52.75 52.82 15,528 -1.29(-2.39%)
Apr 21, 2022 55.55 55.55 53.98 54.11 20,550 +0.01(+0.02%)
Apr 20, 2022 53.91 54.32 53.48 54.10 18,996 +1.28(+2.43%)
Apr 19, 2022 52.31 52.94 52.02 52.82 17,337 -1.21(-2.23%)
Apr 18, 2022 53.90 54.51 53.90 54.03 109,740 -0.08(-0.14%)
Apr 14, 2022 54.70 54.70 54.03 54.10 19,860 -0.75(-1.37%)
Apr 13, 2022 54.67 55.02 54.57 54.85 10,064 -0.20(-0.37%)
Apr 12, 2022 55.83 56.03 55.00 55.06 20,157 -1.04(-1.86%)
Apr 11, 2022 56.59 56.97 55.98 56.10 12,888 -0.87(-1.52%)
Apr 08, 2022 57.17 57.50 56.79 56.97 17,752 +0.74(+1.32%)
Apr 07, 2022 55.90 56.63 55.61 56.23 15,207 -0.13(-0.22%)
Apr 06, 2022 56.59 56.74 55.87 56.35 39,559 -0.94(-1.65%)
Apr 05, 2022 58.04 58.15 57.12 57.30 19,004 -1.19(-2.03%)
Apr 04, 2022 58.10 58.72 57.82 58.48 40,003 +2.61(+4.67%)
Apr 01, 2022 55.73 55.92 55.31 55.88 20,735 +1.90(+3.52%)
Mar 31, 2022 54.71 54.98 53.91 53.98 13,109 -0.78(-1.42%)
Mar 30, 2022 55.39 55.45 54.58 54.76 15,279 -1.21(-2.16%)
Mar 29, 2022 55.53 55.96 55.41 55.96 20,502 +2.04(+3.79%)
Mar 28, 2022 53.43 54.02 53.25 53.92 19,388 +0.77(+1.45%)
Mar 25, 2022 52.95 53.16 52.59 53.15 9,755 -0.08(-0.15%)
Mar 24, 2022 52.77 53.38 52.55 53.23 17,843 +1.58(+3.05%)
Mar 23, 2022 52.24 52.51 51.60 51.65 23,898 -1.93(-3.60%)
Mar 22, 2022 53.62 54.03 53.50 53.58 29,052 +1.13(+2.15%)
Mar 21, 2022 52.56 52.60 51.88 52.45 33,237 -1.93(-3.54%)
Mar 18, 2022 53.10 54.53 52.81 54.38 24,826 +0.57(+1.07%)
Mar 17, 2022 53.86 54.06 53.17 53.80 23,020 +0.41(+0.77%)
Mar 16, 2022 52.34 53.65 51.90 53.39 32,197 +2.35(+4.60%)
Mar 15, 2022 49.85 51.27 49.61 51.05 21,107 +1.33(+2.68%)
Mar 14, 2022 50.19 50.89 49.41 49.71 36,681 +1.36(+2.82%)
Mar 11, 2022 50.53 50.53 48.21 48.35 22,858 -0.91(-1.86%)
Mar 10, 2022 48.87 49.38 49.27 27,680 -0.18(-0.35%)
Mar 09, 2022 48.60 50.03 48.35 49.44 21,663 +3.74(+8.18%)
Mar 08, 2022 45.99 47.00 44.97 45.70 38,568 +1.53(+3.46%)
Mar 07, 2022 46.21 46.24 43.88 44.17 38,441 -3.00(-6.36%)
Mar 04, 2022 47.61 47.69 46.54 47.17 26,165 -2.27(-4.59%)
Mar 03, 2022 50.51 50.51 49.16 49.44 15,385 -1.84(-3.59%)
Mar 02, 2022 51.11 51.77 50.32 51.28 16,811 +1.54(+3.09%)
Mar 01, 2022 50.83 51.68 49.33 49.74 24,893 -2.77(-5.28%)
Feb 28, 2022 51.90 52.79 51.43 52.52 34,694 -0.84(-1.57%)
Feb 25, 2022 51.59 53.47 51.98 53.35 41,048 +3.42(+6.84%)
Feb 24, 2022 47.29 50.09 46.44 49.94 89,285 -2.90(-5.49%)
Feb 23, 2022 54.52 54.52 52.70 52.84 16,209 -1.25(-2.30%)
Feb 22, 2022 54.34 54.69 53.54 54.08 11,364 -0.47(-0.87%)
Feb 18, 2022 54.56 0 -0.05(-0.09%)
Feb 17, 2022 54.94 55.31 54.52 54.61 63,519 -0.78(-1.41%)
Feb 16, 2022 54.81 55.74 54.57 55.39 14,638 -0.12(-0.22%)
Feb 15, 2022 54.80 55.53 54.69 55.51 22,894 +3.75(+7.23%)
Feb 14, 2022 52.61 52.61 51.51 51.77 47,736 -1.98(-3.68%)
Feb 11, 2022 55.10 55.59 53.56 53.74 19,582 -2.21(-3.95%)
Feb 10, 2022 55.54 56.91 55.54 55.95 30,098 -1.45(-2.53%)
Feb 09, 2022 57.08 57.50 56.87 57.40 16,510 +1.42(+2.54%)
Feb 08, 2022 55.51 56.22 55.50 55.98 13,210 +0.37(+0.67%)
Feb 07, 2022 55.77 56.24 55.53 55.61 11,589 -1.24(-2.17%)
Feb 04, 2022 56.33 57.18 55.99 56.85 25,385 -0.33(-0.58%)
Feb 03, 2022 56.75 57.43 57.18 22,585 -1.66(-2.83%)
Feb 02, 2022 58.78 59.06 58.31 58.84 26,318 +0.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.