Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 6:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7083 0.7179 0.7048 0.7048 193,044 -0.01(-0.75%)
Apr 28, 2022 0.7083 0.7104 0.7096 0.7102 5,218 -0.00(-0.30%)
Apr 27, 2022 0.7124 0.7128 0.7117 0.7123 5,955 -0.00(-0.20%)
Apr 26, 2022 0.7121 0.7138 0.7119 0.7138 6,733 -0.00(-0.57%)
Apr 25, 2022 0.7174 0.7186 0.7174 0.7179 6,913 -0.01(-0.76%)
Apr 24, 2022 0.7252 0.7247 0.7233 0.7234 3,296 +0.00(+0.11%)
Apr 22, 2022 0.7338 0.7374 0.7226 0.7226 180,252 -0.01(-1.90%)
Apr 21, 2022 0.7338 0.7374 0.7365 0.7366 5,813 -0.01(-1.09%)
Apr 20, 2022 0.7448 0.7454 0.7442 0.7447 6,538 +0.01(+0.77%)
Apr 19, 2022 0.7366 0.7393 0.7375 0.7390 6,547 +0.00(+0.49%)
Apr 18, 2022 0.7347 0.7360 0.7348 0.7354 4,800 -0.00(-0.57%)
Apr 17, 2022 0.7393 0.7403 0.7390 0.7396 2,096 +0.00(+0.07%)
Apr 15, 2022 0.7414 0.7420 0.7388 0.7391 73,882 -0.00(-0.25%)
Apr 14, 2022 0.7414 0.7420 0.7408 0.7409 3,181 -0.00(-0.55%)
Apr 13, 2022 0.7446 0.7454 0.7447 0.7450 4,917 -0.00(-0.06%)
Apr 12, 2022 0.7449 0.7460 0.7452 0.7455 4,569 +0.00(+0.49%)
Apr 11, 2022 0.7417 0.7423 0.7417 0.7419 4,042 -0.00(-0.52%)
Apr 10, 2022 0.7454 0.7465 0.7457 0.7457 1,948 +0.00(+0.05%)
Apr 08, 2022 0.7479 0.7492 0.7426 0.7453 154,592 -0.00(-0.32%)
Apr 07, 2022 0.7479 0.7482 0.7477 0.7477 3,899 -0.00(-0.49%)
Apr 06, 2022 0.7499 0.7519 0.7509 0.7514 6,162 -0.01(-0.93%)
Apr 05, 2022 0.7576 0.7585 0.7576 0.7585 4,975 +0.00(+0.51%)
Apr 04, 2022 0.7542 0.7546 0.7540 0.7546 4,209 +0.01(+0.73%)
Apr 03, 2022 0.7495 0.7495 0.7487 0.7491 1,693 +0.00(+0.09%)
Apr 01, 2022 0.7480 0.7524 0.7472 0.7484 174,122 -0.00(-0.05%)
Mar 31, 2022 0.7480 0.7500 0.7483 0.7488 6,430 -0.00(-0.23%)
Mar 30, 2022 0.7506 0.7518 0.7504 0.7505 4,740 -0.00(-0.22%)
Mar 29, 2022 0.7506 0.7524 0.7509 0.7522 5,645 +0.00(+0.26%)
Mar 28, 2022 0.7487 0.7507 0.7488 0.7502 5,819 -0.00(-0.20%)
Mar 27, 2022 0.7505 0.7520 0.7509 0.7518 2,946 +0.00(+0.04%)
Mar 25, 2022 0.7512 0.7536 0.7495 0.7514 171,729 -0.00(-0.04%)
Mar 24, 2022 0.7512 0.7518 0.7513 0.7517 4,675 +0.00(+0.32%)
Mar 23, 2022 0.7499 0.7496 0.7486 0.7493 5,097 +0.00(+0.28%)
Mar 22, 2022 0.7469 0.7476 0.7469 0.7472 7,108 +0.01(+1.01%)
Mar 21, 2022 0.7400 0.7400 0.7397 0.7397 4,060 -0.00(-0.12%)
Mar 20, 2022 0.7402 0.7410 0.7405 0.7406 2,218 -0.00(-0.10%)
Mar 18, 2022 0.7376 0.7418 0.7361 0.7414 175,587 +0.00(+0.50%)
Mar 17, 2022 0.7377 0.7372 0.7377 1,561 +0.01(+1.26%)
Mar 16, 2022 0.7290 0.7284 0.7285 1,477 +0.01(+1.27%)
Mar 15, 2022 0.7196 0.7191 0.7194 1,076 -0.00(-0.07%)
Mar 14, 2022 0.7202 0.7197 0.7199 1,464 -0.01(-1.26%)
Mar 13, 2022 0.7294 0.7289 0.7291 953 +0.00(+0.37%)
Mar 11, 2022 0.7349 0.7367 0.7265 0.7265 213,156 -0.01(-1.27%)
Mar 10, 2022 0.7349 0.7362 0.7353 0.7358 2,348 +0.00(+0.60%)
Mar 09, 2022 0.7319 0.7319 0.7314 0.7315 3,118 +0.00(+0.59%)
Mar 08, 2022 0.7263 0.7277 0.7265 0.7272 3,737 -0.00(-0.57%)
Mar 07, 2022 0.7313 0.7316 0.7310 0.7313 2,622 -0.01(-0.80%)
Mar 06, 2022 0.7357 0.7373 0.7354 0.7373 3,247 +0.00(+0.28%)
Mar 04, 2022 0.7329 0.7380 0.7301 0.7352 256,590 +0.00(+0.29%)
Mar 03, 2022 0.7329 0.7331 0.7325 0.7331 1,724 +0.00(+0.51%)
Mar 02, 2022 0.7296 0.7296 0.7292 0.7294 3,897 +0.00(+0.59%)
Mar 01, 2022 0.7249 0.7254 0.7249 0.7251 3,005 -0.00(-0.15%)
Feb 28, 2022 0.7262 0.7264 0.7259 0.7262 3,394 +0.01(+1.15%)
Feb 27, 2022 0.7161 0.7185 0.7170 0.7179 4,789 -0.00(-0.51%)
Feb 25, 2022 0.7162 0.7236 0.7207 0.7215 271,868 +0.00(+0.67%)
Feb 24, 2022 0.7162 0.7169 0.7161 0.7167 4,588 -0.01(-0.79%)
Feb 23, 2022 0.7232 0.7231 0.7225 0.7225 3,263 +0.00(+0.01%)
Feb 22, 2022 0.7218 0.7226 0.7218 0.7224 2,778 +0.00(+0.69%)
Feb 21, 2022 0.7188 0.7187 0.7174 0.7175 4,436 +0.00(+0.01%)
Feb 20, 2022 0.7166 0.7174 0.7167 0.7174 2,011 +0.00(+0.03%)
Feb 18, 2022 0.7185 0.7227 0.7165 0.7172 193,567 -0.00(-0.20%)
Feb 17, 2022 0.7187 0.7183 0.7186 1,492 -0.00(-0.23%)
Feb 16, 2022 0.7193 0.7205 0.7194 0.7203 2,888 +0.01(+0.72%)
Feb 15, 2022 0.7151 0.7155 0.7150 0.7151 2,875 +0.00(+0.31%)
Feb 14, 2022 0.7125 0.7129 0.7123 0.7129 2,726 -0.00(-0.22%)
Feb 13, 2022 0.7136 0.7145 0.7126 0.7145 2,795 +0.00(+0.40%)
Feb 11, 2022 0.7162 0.7184 0.7108 0.7116 245,969 -0.00(-0.68%)
Feb 10, 2022 0.7162 0.7167 0.7156 0.7165 4,411 -0.00(-0.19%)
Feb 09, 2022 0.7178 0.7180 0.7176 0.7178 3,011 +0.00(+0.47%)
Feb 08, 2022 0.7146 0.7146 0.7143 0.7145 2,906 +0.00(+0.30%)
Feb 07, 2022 0.7125 0.7126 0.7112 0.7124 3,712 +0.00(+0.63%)
Feb 06, 2022 0.7077 0.7085 0.7078 0.7079 1,555 +0.00(+0.30%)
Feb 04, 2022 0.7137 0.7151 0.7052 0.7057 188,945 -0.01(-1.24%)
Feb 03, 2022 0.7137 0.7146 0.7138 0.7146 2,394 +0.00(+0.27%)
Feb 02, 2022 0.7134 0.7135 0.7127 0.7127 3,308 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.