Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0092	0.0095	0.0090	0.0093	621,275	+0.00(+1.09%)
Apr 28, 2022	0.0097	0.0099	0.0091	0.0092	730,402	-0.00(-3.16%)
Apr 27, 2022	0.0090	0.0101	0.0090	0.0095	1,935,313	+0.00(+5.56%)
Apr 26, 2022	0.0100	0.0100	0.0089	0.0090	1,289,327	-0.00(-9.09%)
Apr 25, 2022	0.0107	0.0110	0.0095	0.0099	1,045,111	-0.00(-4.81%)
Apr 22, 2022	0.0110	0.0110	0.0100	0.0104	1,602,926	+0.00(+1.96%)
Apr 21, 2022	0.0091	0.0111	0.0091	0.0102	649,286	-0.00(-7.27%)
Apr 20, 2022	0.0090	0.0115	0.0090	0.0110	1,450,448	+0.00(+11.11%)
Apr 19, 2022	0.0099	0.0101	0.0092	0.0099	1,063,080	+0.00(+4.21%)
Apr 18, 2022	0.0100	0.0108	0.0094	0.0095	1,546,395	+0.00(+4.40%)
Apr 14, 2022	0.0094	0.0118	0.0087	0.0091	7,379,531	+0.00(+2.25%)
Apr 13, 2022	0.0085	0.0098	0.0085	0.0089	2,293,524	+0.00(+5.95%)
Apr 12, 2022	0.0084	0.0094	0.0081	0.0084	3,342,175	+0.00(+1.20%)
Apr 11, 2022	0.0089	0.0089	0.0082	0.0083	2,355,313	-0.00(-4.60%)
Apr 08, 2022	0.0116	0.0116	0.0084	0.0087	6,991,983	-0.00(-20.18%)
Apr 07, 2022	0.0086	0.0132	0.0083	0.0109	17,959,060	+0.00(+29.76%)
Apr 06, 2022	0.0086	0.0087	0.0083	0.0084	940,341	-0.00(-1.18%)
Apr 05, 2022	0.0085	0.0094	0.0083	0.0085	1,551,783	+0.00(+0.00%)
Apr 04, 2022	0.0089	0.0095	0.0085	0.0085	1,676,693	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.