Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.830 6.040 5.670 6.030 85,100 +0.16(+2.73%)
Apr 29, 2021 6.020 6.150 5.800 5.870 114,124 -0.15(-2.49%)
Apr 28, 2021 6.130 6.170 6.000 6.020 67,629 -0.05(-0.82%)
Apr 27, 2021 5.830 6.140 5.830 6.070 102,258 +0.21(+3.58%)
Apr 26, 2021 5.720 5.950 5.720 5.860 58,863 +0.08(+1.38%)
Apr 23, 2021 5.880 5.960 5.750 5.780 105,900 -0.10(-1.70%)
Apr 22, 2021 5.910 5.950 5.770 5.880 93,727 +0.03(+0.51%)
Apr 21, 2021 5.670 5.920 5.670 5.850 37,931 +0.12(+2.09%)
Apr 20, 2021 5.750 5.810 5.560 5.730 83,696 -0.11(-1.88%)
Apr 19, 2021 5.750 5.950 5.640 5.840 127,962 +0.09(+1.57%)
Apr 16, 2021 5.950 5.993 5.610 5.750 87,700 -0.09(-1.54%)
Apr 15, 2021 5.800 5.950 5.740 5.840 47,017 +0.07(+1.21%)
Apr 14, 2021 5.620 5.950 5.610 5.770 66,226 +0.13(+2.30%)
Apr 13, 2021 5.670 5.720 5.510 5.640 162,969 -0.08(-1.40%)
Apr 12, 2021 6.060 6.060 5.720 5.720 77,047 -0.28(-4.67%)
Apr 09, 2021 5.950 6.180 5.930 6.000 112,900 -0.03(-0.50%)
Apr 08, 2021 5.930 6.200 5.850 6.030 132,208 -0.01(-0.17%)
Apr 07, 2021 6.100 6.180 5.978 6.040 103,921 -0.03(-0.49%)
Apr 06, 2021 6.000 6.250 5.930 6.070 177,787 +0.06(+1.00%)
Apr 05, 2021 6.160 6.200 5.870 6.010 238,523 -0.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.