Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6490 USD +0.0017 (+0.26%)
Streaming Realtime Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7044 0.7050 0.7038 0.7045 3,352 -0.00(-0.16%)
Apr 29, 2019 0.7052 0.7057 0.7051 0.7056 2,470 +0.00(+0.20%)
Apr 28, 2019 0.7036 0.7044 0.7034 0.7042 1,261 +0.00(+0.09%)
Apr 26, 2019 0.7014 0.7059 0.7007 0.7036 56,179 +0.00(+0.25%)
Apr 25, 2019 0.7014 0.7021 0.7011 0.7018 3,273 +0.00(+0.08%)
Apr 24, 2019 0.7014 0.7015 0.7009 0.7012 2,846 -0.01(-1.23%)
Apr 23, 2019 0.7099 0.7101 0.7095 0.7100 3,795 -0.00(-0.52%)
Apr 22, 2019 0.7131 0.7139 0.7131 0.7136 2,352 -0.00(-0.17%)
Apr 21, 2019 0.7142 0.7151 0.7142 0.7149 1,138 +0.00(+0.01%)
Apr 19, 2019 0.7146 0.7156 0.7142 0.7148 35,777 -0.00(-0.03%)
Apr 18, 2019 0.7146 0.7151 0.7144 0.7150 5,110 -0.00(-0.32%)
Apr 17, 2019 0.7177 0.7179 0.7168 0.7174 4,614 +0.00(+0.09%)
Apr 16, 2019 0.7174 0.7178 0.7153 0.7167 5,162 -0.00(-0.05%)
Apr 15, 2019 0.7172 0.7173 0.7167 0.7171 2,674 -0.00(-0.03%)
Apr 14, 2019 0.7170 0.7177 0.7169 0.7173 1,593 +0.00(+0.02%)
Apr 12, 2019 0.7120 0.7192 0.7115 0.7171 53,279 +0.00(+0.66%)
Apr 11, 2019 0.7120 0.7126 0.7120 0.7124 3,075 -0.00(-0.58%)
Apr 10, 2019 0.7169 0.7171 0.7163 0.7166 3,011 +0.00(+0.57%)
Apr 09, 2019 0.7122 0.7126 0.7120 0.7125 2,725 +0.00(+0.05%)
Apr 08, 2019 0.7126 0.7126 0.7119 0.7121 2,818 +0.00(+0.26%)
Apr 07, 2019 0.7102 0.7108 0.7101 0.7103 1,351 +0.00(+0.01%)
Apr 05, 2019 0.7111 0.7130 0.7092 0.7102 50,891 -0.00(-0.12%)
Apr 04, 2019 0.7111 0.7113 0.7107 0.7111 3,854 -0.00(-0.12%)
Apr 03, 2019 0.7111 0.7121 0.7110 0.7119 3,497 +0.01(+0.86%)
Apr 02, 2019 0.7070 0.7071 0.7058 0.7058 3,736 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.