Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.001 4.007 3.979 3.988 36,520 -0.01(-0.18%)
Apr 29, 2015 3.990 3.995 3.990 3.995 26,720 -0.01(-0.14%)
Apr 28, 2015 3.995 4.007 3.984 4.001 56,941 -0.01(-0.29%)
Apr 27, 2015 4.001 4.035 4.001 4.013 58,685 +0.02(+0.42%)
Apr 24, 2015 3.996 4.018 3.985 3.996 88,661 +0.01(+0.28%)
Apr 23, 2015 4.001 4.013 3.985 3.985 123,910 -0.02(-0.42%)
Apr 22, 2015 4.007 4.024 3.996 4.001 64,018 -0.02(-0.55%)
Apr 21, 2015 4.001 4.029 4.001 4.024 63,085 +0.02(+0.54%)
Apr 20, 2015 3.990 4.007 3.990 4.002 33,759 +0.01(+0.29%)
Apr 17, 2015 4.018 4.024 3.985 3.990 35,306 -0.03(-0.69%)
Apr 16, 2015 3.996 4.018 3.990 4.018 81,906 +0.03(+0.84%)
Apr 15, 2015 4.024 4.024 3.979 3.985 61,276 -0.00(-0.11%)
Apr 14, 2015 3.985 4.001 3.979 3.989 41,850 +0.01(+0.25%)
Apr 13, 2015 4.001 4.001 3.979 3.979 39,401 -0.00(-0.08%)
Apr 10, 2015 4.001 4.007 3.979 3.982 42,491 -0.01(-0.17%)
Apr 09, 2015 4.013 4.013 3.979 3.989 21,125 -0.01(-0.21%)
Apr 08, 2015 4.013 4.013 3.987 3.998 7,549 +0.00(+0.04%)
Apr 07, 2015 3.990 4.007 3.979 3.996 114,069 +0.01(+0.14%)
Apr 06, 2015 3.990 4.029 3.990 3.990 56,842 -0.02(-0.56%)
Apr 02, 2015 3.985 4.013 4.013 4.013 50,781 +0.02(+0.56%)
Apr 01, 2015 3.996 4.018 3.979 3.990 24,834 -0.03(-0.83%)
Mar 31, 2015 3.979 4.029 3.979 4.024 16,397 +0.04(+0.98%)
Mar 30, 2015 3.973 3.996 3.973 3.985 51,744 +0.01(+0.28%)
Mar 27, 2015 3.996 4.013 3.973 3.973 78,131 +0.01(+0.25%)
Mar 26, 2015 3.979 4.001 3.949 3.964 65,721 -0.02(-0.53%)
Mar 25, 2015 4.007 4.035 3.979 3.985 75,478 -0.05(-1.24%)
Mar 24, 2015 3.985 4.035 3.985 4.035 53,300 +0.04(+0.97%)
Mar 23, 2015 3.974 4.001 3.968 3.996 100,289 +0.02(+0.56%)
Mar 20, 2015 3.957 3.979 3.951 3.974 50,168 +0.04(+0.99%)
Mar 19, 2015 3.957 3.968 3.935 3.935 87,008 -0.02(-0.56%)
Mar 18, 2015 3.952 3.974 3.952 3.957 16,098 +0.00(+0.00%)
Mar 17, 2015 3.952 3.985 3.952 3.957 52,214 -0.01(-0.14%)
Mar 16, 2015 3.940 3.990 3.940 3.963 91,674 +0.01(+0.28%)
Mar 13, 2015 3.963 3.963 3.935 3.952 77,524 +0.02(+0.42%)
Mar 12, 2015 3.946 3.974 3.907 3.935 84,102 +0.00(+0.00%)
Mar 11, 2015 3.946 3.968 3.918 3.935 56,925 -0.01(-0.28%)
Mar 10, 2015 3.935 3.935 3.935 3.946 73,394 -0.04(-1.11%)
Mar 09, 2015 3.979 3.990 3.946 3.990 113,351 +0.03(+0.84%)
Mar 06, 2015 3.985 4.001 3.940 3.957 69,193 -0.03(-0.83%)
Mar 05, 2015 3.985 4.001 3.985 3.990 27,617 -0.00(-0.12%)
Mar 04, 2015 3.968 4.013 3.997 3.995 77,479 -0.00(-0.04%)
Mar 03, 2015 4.007 4.024 3.990 3.997 46,171 -0.01(-0.25%)
Mar 02, 2015 4.040 4.040 4.001 4.007 45,749 -0.02(-0.41%)
Feb 27, 2015 3.996 4.051 3.985 4.024 90,030 +0.03(+0.69%)
Feb 26, 2015 4.035 4.035 3.990 3.996 68,531 -0.02(-0.55%)
Feb 25, 2015 4.007 4.035 3.996 4.018 53,982 +0.01(+0.27%)
Feb 24, 2015 3.980 4.007 3.963 4.007 58,669 +0.03(+0.69%)
Feb 23, 2015 3.974 3.985 3.959 3.980 62,664 +0.01(+0.28%)
Feb 20, 2015 3.963 3.974 3.952 3.969 54,078 +0.01(+0.20%)
Feb 19, 2015 3.936 3.980 3.936 3.961 55,589 +0.02(+0.63%)
Feb 18, 2015 3.958 3.958 3.930 3.936 61,257 +0.00(+0.12%)
Feb 17, 2015 3.952 3.974 3.930 3.931 93,945 -0.04(-0.95%)
Feb 13, 2015 3.985 3.969 3.969 3.969 58,236 -0.01(-0.14%)
Feb 12, 2015 3.969 3.974 3.954 3.974 78,976 +0.02(+0.42%)
Feb 11, 2015 3.963 3.963 3.947 3.958 37,198 +0.01(+0.16%)
Feb 10, 2015 3.958 3.969 3.941 3.951 58,385 -0.01(-0.16%)
Feb 09, 2015 3.941 3.958 3.930 3.958 61,648 +0.00(+0.00%)
Feb 06, 2015 4.013 4.013 3.945 3.958 97,474 -0.04(-0.97%)
Feb 05, 2015 4.024 4.024 3.963 3.996 84,580 +0.01(+0.14%)
Feb 04, 2015 3.980 4.018 3.980 3.991 61,784 +0.02(+0.42%)
Feb 03, 2015 3.996 3.996 3.958 3.974 123,981 -0.01(-0.14%)
Feb 02, 2015 3.991 3.991 3.958 3.980 48,862 +0.01(+0.28%)
Jan 30, 2015 3.963 3.974 3.947 3.969 37,173 +0.01(+0.28%)
Jan 29, 2015 3.963 4.007 3.958 3.958 61,414 -0.02(-0.42%)
Jan 28, 2015 3.991 4.013 3.974 3.974 61,614 -0.02(-0.38%)
Jan 27, 2015 3.975 3.991 3.969 3.989 60,081 +0.00(+0.09%)
Jan 26, 2015 3.996 3.996 3.975 3.985 64,964 -0.01(-0.23%)
Jan 23, 2015 3.969 4.001 3.969 3.995 58,955 +0.03(+0.64%)
Jan 22, 2015 3.936 3.974 3.925 3.969 117,792 +0.05(+1.26%)
Jan 21, 2015 3.964 3.964 3.887 3.920 209,085 -0.03(-0.83%)
Jan 20, 2015 3.969 3.975 3.953 3.953 68,355 -0.03(-0.69%)
Jan 16, 2015 3.892 4.007 3.892 3.980 363,083 +0.07(+1.82%)
Jan 15, 2015 3.931 3.931 3.881 3.909 93,673 +0.02(+0.42%)
Jan 14, 2015 3.870 3.892 3.843 3.892 104,846 +0.00(+0.00%)
Jan 13, 2015 3.881 3.903 3.881 3.892 35,376 -0.01(-0.14%)
Jan 12, 2015 3.898 3.903 3.876 3.898 38,822 +0.01(+0.17%)
Jan 09, 2015 3.892 3.892 3.876 3.891 31,030 +0.01(+0.21%)
Jan 08, 2015 3.876 3.909 3.876 3.883 40,690 +0.00(+0.05%)
Jan 07, 2015 3.881 3.892 3.865 3.881 46,511 +0.03(+0.71%)
Jan 06, 2015 3.854 3.870 3.837 3.854 76,948 +0.00(+0.00%)
Jan 05, 2015 3.881 3.884 3.854 3.854 37,994 -0.03(-0.70%)
Jan 02, 2015 3.865 3.887 3.848 3.881 65,892 -0.01(-0.28%)
Dec 31, 2014 3.881 3.892 3.892 3.892 37,576 -0.01(-0.14%)
Dec 30, 2014 3.936 3.942 3.892 3.898 36,628 -0.02(-0.42%)
Dec 29, 2014 3.942 3.951 3.914 3.914 60,316 -0.01(-0.17%)
Dec 26, 2014 3.909 3.931 3.898 3.921 26,205 +0.01(+0.17%)
Dec 24, 2014 3.844 3.915 3.915 3.915 46,588 +0.05(+1.27%)
Dec 23, 2014 3.822 3.920 3.822 3.865 105,950 +0.02(+0.42%)
Dec 22, 2014 3.882 3.922 3.811 3.849 73,703 -0.01(-0.28%)
Dec 19, 2014 3.789 3.871 3.778 3.860 117,534 +0.08(+2.14%)
Dec 18, 2014 3.724 3.800 3.724 3.779 194,310 +0.07(+1.79%)
Dec 17, 2014 3.696 3.762 3.664 3.713 189,237 +0.04(+1.19%)
Dec 16, 2014 3.680 3.735 3.615 3.669 208,441 -0.08(-2.18%)
Dec 15, 2014 3.822 3.838 3.738 3.751 127,357 -0.06(-1.57%)
Dec 12, 2014 3.833 3.833 3.795 3.811 67,465 -0.02(-0.43%)
Dec 11, 2014 3.816 3.844 3.816 3.827 68,127 -0.02(-0.43%)
Dec 10, 2014 3.871 3.871 3.827 3.844 154,275 -0.01(-0.28%)
Dec 09, 2014 3.855 3.857 3.844 3.855 54,543 +0.00(+0.00%)
Dec 08, 2014 3.865 3.871 3.849 3.855 195,662 -0.02(-0.42%)
Dec 05, 2014 3.876 3.887 3.860 3.871 128,749 -0.01(-0.38%)
Dec 04, 2014 3.876 3.893 3.876 3.886 42,478 +0.00(+0.10%)
Dec 03, 2014 3.876 3.887 3.876 3.882 40,885 +0.00(+0.00%)
Dec 02, 2014 3.871 3.893 3.871 3.882 60,491 -0.01(-0.14%)
Dec 01, 2014 3.882 3.904 3.871 3.887 128,404 -0.01(-0.28%)
Nov 28, 2014 3.887 3.898 3.882 3.898 44,435 +0.02(+0.42%)
Nov 26, 2014 3.898 3.882 3.882 3.882 79,970 -0.00(-0.00%)
Nov 25, 2014 3.887 3.893 3.860 3.882 135,792 +0.01(+0.13%)
Nov 24, 2014 3.893 3.904 3.860 3.877 171,335 -0.03(-0.69%)
Nov 21, 2014 3.931 3.931 3.864 3.904 167,942 +0.00(+0.00%)
Nov 20, 2014 3.915 3.920 3.887 3.904 65,584 -0.01(-0.37%)
Nov 19, 2014 3.915 3.931 3.909 3.918 38,248 -0.01(-0.32%)
Nov 18, 2014 3.893 3.931 3.893 3.931 110,056 +0.02(+0.55%)
Nov 17, 2014 3.925 3.931 3.895 3.909 63,101 +0.01(+0.14%)
Nov 14, 2014 3.936 3.942 3.887 3.904 143,860 -0.02(-0.55%)
Nov 13, 2014 3.925 3.936 3.920 3.925 20,456 +0.00(+0.02%)
Nov 12, 2014 3.969 3.969 3.915 3.925 48,293 -0.02(-0.45%)
Nov 11, 2014 3.909 3.964 3.909 3.943 99,897 +0.01(+0.30%)
Nov 10, 2014 3.925 3.950 3.925 3.931 28,132 -0.02(-0.41%)
Nov 07, 2014 3.974 3.974 3.947 3.947 33,781 -0.02(-0.55%)
Nov 06, 2014 3.969 3.974 3.920 3.969 110,441 +0.02(+0.40%)
Nov 05, 2014 3.964 3.985 3.915 3.953 170,845 -0.02(-0.54%)
Nov 04, 2014 3.991 4.001 3.969 3.974 70,028 +0.00(+0.00%)
Nov 03, 2014 3.937 3.985 3.937 3.974 61,231 +0.03(+0.79%)
Oct 31, 2014 3.964 3.964 3.937 3.943 45,782 +0.01(+0.15%)
Oct 30, 2014 3.958 3.969 3.937 3.937 40,518 -0.00(-0.12%)
Oct 29, 2014 3.942 3.953 3.926 3.942 71,141 +0.01(+0.27%)
Oct 28, 2014 3.910 3.942 3.899 3.932 93,786 +0.03(+0.69%)
Oct 27, 2014 3.921 3.910 3.910 3.905 45,890 -0.01(-0.14%)
Oct 24, 2014 3.905 3.921 3.883 3.910 53,833 +0.03(+0.69%)
Oct 23, 2014 3.873 3.899 3.856 3.883 113,148 +0.02(+0.56%)
Oct 22, 2014 3.878 3.899 3.840 3.862 90,709 +0.01(+0.14%)
Oct 21, 2014 3.814 3.862 3.814 3.856 158,708 +0.04(+0.98%)
Oct 20, 2014 3.797 3.814 3.787 3.819 94,582 +0.04(+1.14%)
Oct 17, 2014 3.824 3.824 3.776 3.776 49,837 +0.01(+0.14%)
Oct 16, 2014 3.728 3.807 3.728 3.771 132,991 +0.01(+0.14%)
Oct 15, 2014 3.792 3.792 3.728 3.765 142,216 -0.04(-1.13%)
Oct 14, 2014 3.781 3.830 3.781 3.808 227,918 +0.01(+0.28%)
Oct 13, 2014 3.808 3.808 3.787 3.797 64,600 -0.03(-0.70%)
Oct 10, 2014 3.808 3.846 3.808 3.824 89,714 +0.02(+0.39%)
Oct 09, 2014 3.846 3.846 3.808 3.809 55,429 -0.02(-0.59%)
Oct 08, 2014 3.793 3.835 3.793 3.832 106,538 +0.03(+0.90%)
Oct 07, 2014 3.814 3.819 3.797 3.797 45,497 -0.02(-0.45%)
Oct 06, 2014 3.792 3.819 3.792 3.815 70,799 +0.01(+0.29%)
Oct 03, 2014 3.787 3.814 3.786 3.803 36,003 +0.02(+0.44%)
Oct 02, 2014 3.765 3.808 3.765 3.787 135,700 +0.02(+0.40%)
Oct 01, 2014 3.765 3.803 3.765 3.772 209,585 +0.01(+0.17%)
Sep 30, 2014 3.749 3.776 3.749 3.765 49,742 +0.00(+0.00%)
Sep 29, 2014 3.771 3.771 3.744 3.765 99,323 +0.02(+0.43%)
Sep 26, 2014 3.765 3.765 3.738 3.749 67,868 -0.02(-0.43%)
Sep 25, 2014 3.792 3.798 3.766 3.766 83,844 -0.04(-0.94%)
Sep 24, 2014 3.792 3.803 3.787 3.801 41,750 +0.01(+0.24%)
Sep 23, 2014 3.803 3.814 3.787 3.792 45,219 -0.01(-0.28%)
Sep 22, 2014 3.808 3.824 3.803 3.803 78,555 -0.02(-0.56%)
Sep 19, 2014 3.856 3.862 3.824 3.824 48,410 -0.02(-0.42%)
Sep 18, 2014 3.830 3.851 3.830 3.840 32,784 +0.00(+0.00%)
Sep 17, 2014 3.830 3.848 3.830 3.840 53,346 -0.01(-0.30%)
Sep 16, 2014 3.787 3.862 3.787 3.852 69,195 +0.04(+1.01%)
Sep 15, 2014 3.824 3.824 3.804 3.813 108,651 -0.01(-0.14%)
Sep 12, 2014 3.851 3.867 3.782 3.819 427,952 -0.06(-1.65%)
Sep 11, 2014 3.894 3.899 3.883 3.883 51,867 -0.01(-0.14%)
Sep 10, 2014 3.899 3.899 3.883 3.888 32,893 +0.01(+0.14%)
Sep 09, 2014 3.926 3.926 3.878 3.883 31,074 -0.03(-0.82%)
Sep 08, 2014 3.952 3.952 3.915 3.915 51,631 -0.03(-0.68%)
Sep 05, 2014 3.931 3.942 3.931 3.942 40,693 +0.03(+0.82%)
Sep 04, 2014 3.936 3.942 3.910 3.910 91,966 -0.02(-0.39%)
Sep 03, 2014 3.936 3.936 3.910 3.925 83,652 -0.01(-0.28%)
Sep 02, 2014 3.936 3.952 3.928 3.936 34,387 -0.01(-0.23%)
Aug 29, 2014 3.936 3.945 3.945 3.945 41,810 +0.01(+0.23%)
Aug 28, 2014 3.915 3.947 3.915 3.936 60,923 +0.02(+0.41%)
Aug 27, 2014 3.920 3.947 3.920 3.920 102,818 +0.01(+0.13%)
Aug 26, 2014 3.920 3.945 3.915 3.915 23,211 -0.01(-0.27%)
Aug 25, 2014 3.947 3.963 3.926 3.926 27,057 -0.02(-0.51%)
Aug 22, 2014 3.952 3.973 3.936 3.946 52,516 -0.01(-0.29%)
Aug 21, 2014 3.947 3.963 3.942 3.958 31,323 +0.01(+0.31%)
Aug 20, 2014 3.916 3.952 3.905 3.945 66,723 +0.02(+0.50%)
Aug 19, 2014 3.899 3.926 3.894 3.926 66,012 +0.01(+0.24%)
Aug 18, 2014 3.873 3.915 3.873 3.916 78,291 +0.03(+0.71%)
Aug 15, 2014 3.889 3.889 3.867 3.889 146,372 +0.02(+0.41%)
Aug 14, 2014 3.862 3.878 3.861 3.873 46,913 +0.03(+0.69%)
Aug 13, 2014 3.857 3.862 3.825 3.846 43,083 +0.00(+0.00%)
Aug 12, 2014 3.873 3.873 3.836 3.846 37,068 -0.01(-0.14%)
Aug 11, 2014 3.830 3.851 3.830 3.851 25,140 +0.02(+0.55%)
Aug 08, 2014 3.820 3.841 3.804 3.830 75,999 +0.02(+0.42%)
Aug 07, 2014 3.793 3.820 3.793 3.814 80,325 +0.03(+0.71%)
Aug 06, 2014 3.782 3.793 3.767 3.787 63,156 +0.02(+0.51%)
Aug 05, 2014 3.804 3.820 3.767 3.768 59,449 -0.02(-0.52%)
Aug 04, 2014 3.846 3.846 3.782 3.788 105,501 -0.04(-1.11%)
Aug 01, 2014 3.873 3.878 3.820 3.830 91,122 -0.02(-0.55%)
Jul 31, 2014 3.926 3.926 3.851 3.852 79,891 -0.08(-2.15%)
Jul 30, 2014 3.952 3.952 3.926 3.936 53,268 -0.01(-0.27%)
Jul 29, 2014 3.926 3.958 3.926 3.947 65,530 +0.02(+0.50%)
Jul 28, 2014 3.915 3.931 3.915 3.927 45,043 +0.01(+0.30%)
Jul 25, 2014 3.926 3.931 3.915 3.915 38,844 -0.00(-0.04%)
Jul 24, 2014 3.937 3.937 3.905 3.917 47,937 -0.02(-0.50%)
Jul 23, 2014 3.910 3.937 3.900 3.937 49,224 +0.03(+0.81%)
Jul 22, 2014 3.910 3.931 3.894 3.905 80,331 -0.01(-0.14%)
Jul 21, 2014 3.910 3.931 3.900 3.910 70,498 -0.00(-0.07%)
Jul 18, 2014 3.910 3.915 3.889 3.913 53,283 -0.00(-0.06%)
Jul 17, 2014 3.915 3.926 3.894 3.915 72,669 +0.00(+0.00%)
Jul 16, 2014 3.921 3.937 3.910 3.915 110,785 -0.01(-0.13%)
Jul 15, 2014 3.942 3.942 3.910 3.921 121,496 -0.01(-0.13%)
Jul 14, 2014 3.931 3.942 3.921 3.926 41,208 -0.01(-0.27%)
Jul 11, 2014 3.958 3.963 3.921 3.937 58,267 -0.02(-0.53%)
Jul 10, 2014 3.937 3.958 3.915 3.958 104,904 +0.02(+0.54%)
Jul 09, 2014 3.942 3.947 3.915 3.936 108,969 +0.01(+0.35%)
Jul 08, 2014 3.926 3.940 3.915 3.923 47,986 -0.00(-0.08%)
Jul 07, 2014 3.926 3.952 3.921 3.926 92,427 -0.02(-0.49%)
Jul 03, 2014 3.963 3.945 3.945 3.945 89,446 -0.00(-0.05%)
Jul 02, 2014 3.947 3.958 3.942 3.947 19,532 -0.02(-0.40%)
Jul 01, 2014 3.979 3.989 3.958 3.963 81,546 -0.01(-0.24%)
Jun 30, 2014 3.952 3.979 3.937 3.972 62,737 +0.03(+0.64%)
Jun 27, 2014 3.958 3.963 3.942 3.947 51,871 -0.01(-0.27%)
Jun 26, 2014 3.979 3.979 3.952 3.958 56,311 -0.00(-0.01%)
Jun 25, 2014 3.937 3.958 3.937 3.958 50,975 +0.02(+0.49%)
Jun 24, 2014 3.916 3.942 3.916 3.939 28,434 -0.00(-0.09%)
Jun 23, 2014 3.963 3.963 3.932 3.942 45,648 -0.01(-0.13%)
Jun 20, 2014 3.921 3.947 3.921 3.947 60,252 +0.01(+0.23%)
Jun 19, 2014 3.937 3.942 3.926 3.938 50,794 +0.00(+0.03%)
Jun 18, 2014 3.921 3.937 3.916 3.937 38,312 +0.03(+0.81%)
Jun 17, 2014 3.926 3.937 3.905 3.905 79,367 -0.01(-0.27%)
Jun 16, 2014 3.905 3.937 3.905 3.916 99,643 +0.01(+0.27%)
Jun 13, 2014 3.890 3.916 3.890 3.905 69,764 -0.01(-0.27%)
Jun 12, 2014 3.911 3.916 3.890 3.916 45,638 +0.02(+0.54%)
Jun 11, 2014 3.895 3.911 3.890 3.895 46,865 -0.00(-0.10%)
Jun 10, 2014 3.905 3.916 3.899 3.899 88,906 -0.01(-0.17%)
Jun 06, 2014 3.905 3.905 3.890 3.905 29,413 +0.02(+0.40%)
Jun 05, 2014 3.869 3.900 3.869 3.890 34,618 +0.02(+0.53%)
Jun 04, 2014 3.890 3.890 3.858 3.869 85,821 -0.01(-0.25%)
Jun 03, 2014 3.863 3.900 3.858 3.879 96,878 +0.01(+0.23%)
Jun 02, 2014 3.895 3.895 3.869 3.870 122,160 -0.04(-1.03%)
May 30, 2014 3.900 3.911 3.890 3.911 56,484 +0.02(+0.40%)
May 29, 2014 3.905 3.911 3.895 3.895 67,750 -0.02(-0.40%)
May 28, 2014 3.884 3.911 3.874 3.911 89,510 +0.04(+0.94%)
May 27, 2014 3.879 3.895 3.869 3.874 81,744 -0.01(-0.15%)
May 23, 2014 3.859 3.880 3.880 3.880 51,519 +0.01(+0.28%)
May 22, 2014 3.864 3.879 3.864 3.869 42,071 +0.00(+0.00%)
May 21, 2014 3.832 3.874 3.832 3.869 84,685 +0.02(+0.51%)
May 20, 2014 3.885 3.890 3.838 3.849 191,724 -0.06(-1.44%)
May 19, 2014 3.921 3.921 3.900 3.906 117,894 -0.02(-0.40%)
May 16, 2014 3.869 3.921 3.869 3.921 109,915 +0.04(+0.94%)
May 15, 2014 3.890 3.890 3.869 3.885 76,475 +0.00(+0.00%)
May 14, 2014 3.885 3.885 3.879 3.885 49,637 +0.01(+0.13%)
May 13, 2014 3.885 3.890 3.874 3.879 22,498 -0.01(-0.27%)
May 12, 2014 3.885 3.900 3.877 3.890 48,706 +0.00(+0.00%)
May 09, 2014 3.916 3.918 3.890 3.890 64,154 -0.03(-0.67%)
May 08, 2014 3.900 3.920 3.879 3.916 102,765 +0.02(+0.40%)
May 07, 2014 3.885 3.900 3.885 3.900 25,840 +0.03(+0.67%)
May 06, 2014 3.869 3.890 3.869 3.874 35,021 -0.01(-0.14%)
May 05, 2014 3.869 3.890 3.864 3.879 86,436 +0.01(+0.14%)
May 02, 2014 3.942 3.953 3.874 3.874 86,382 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.